| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 131 | 144.45 | 130.35 | 133.25 | 133.25 | -3.6 (-2.63%) | 25,470 |
| 10 Aug 2017 | INR | 152.1 | 152.1 | 135.05 | 136.85 | 136.85 | -15.25 (-10.03%) | 15,786 |
| 9 Aug 2017 | INR | 155.15 | 155.15 | 150 | 152.1 | 152.1 | -3 (-1.93%) | 4,724 |
| 8 Aug 2017 | INR | 156.5 | 158.5 | 154.5 | 155.1 | 155.1 | +0.45 (+0.29%) | 3,031 |
| 7 Aug 2017 | INR | 158.1 | 159.9 | 150 | 154.65 | 154.65 | -3.45 (-2.18%) | 7,421 |
| 4 Aug 2017 | INR | 162.1 | 162.35 | 157.05 | 158.1 | 158.1 | -4 (-2.47%) | 11,504 |
| 3 Aug 2017 | INR | 163.45 | 164.9 | 162 | 162.1 | 162.1 | -1.9 (-1.16%) | 3,950 |
| 2 Aug 2017 | INR | 160.1 | 164.25 | 159 | 164 | 164 | +4.55 (+2.85%) | 8,175 |
| 1 Aug 2017 | INR | 158.55 | 161 | 158.55 | 159.45 | 159.45 | -1.3 (-0.81%) | 3,549 |
| 31 Jul 2017 | INR | 164 | 164 | 159.2 | 160.75 | 160.75 | -1.55 (-0.96%) | 5,694 |
| 28 Jul 2017 | INR | 161 | 164.35 | 161 | 162.3 | 162.3 | +0.45 (+0.28%) | 6,366 |
| 27 Jul 2017 | INR | 164.35 | 164.35 | 160.2 | 161.85 | 161.85 | -1.7 (-1.04%) | 7,821 |
| 26 Jul 2017 | INR | 162 | 165 | 162 | 163.55 | 163.55 | +0.75 (+0.46%) | 3,534 |
| 25 Jul 2017 | INR | 163.35 | 165 | 162 | 162.8 | 162.8 | -1.2 (-0.73%) | 4,136 |
| 24 Jul 2017 | INR | 165.75 | 166 | 163.8 | 164 | 164 | -1.75 (-1.06%) | 8,175 |
| 21 Jul 2017 | INR | 167.75 | 169 | 165 | 165.75 | 165.75 | -1.95 (-1.16%) | 8,891 |
| 20 Jul 2017 | INR | 166.95 | 173 | 166.95 | 167.7 | 167.7 | +0.05 (+0.03%) | 9,924 |
| 19 Jul 2017 | INR | 167.95 | 169.5 | 167 | 167.65 | 167.65 | +1.05 (+0.63%) | 13,698 |
| 18 Jul 2017 | INR | 166.8 | 168.3 | 165.1 | 166.6 | 166.6 | 0.0 (0.0%) | 8,505 |
| 17 Jul 2017 | INR | 170 | 170 | 165 | 166.6 | 166.6 | -3.35 (-1.97%) | 10,181 |
| 14 Jul 2017 | INR | 171.1 | 172.6 | 168 | 169.95 | 169.95 | -0.95 (-0.56%) | 14,295 |
| 13 Jul 2017 | INR | 175 | 175.7 | 170.7 | 170.9 | 170.9 | -3.25 (-1.87%) | 11,027 |
| 12 Jul 2017 | INR | 171 | 177.9 | 171 | 174.15 | 174.15 | +3.95 (+2.32%) | 36,048 |
| 11 Jul 2017 | INR | 167.5 | 176.9 | 167 | 170.2 | 170.2 | +2.75 (+1.64%) | 13,278 |
| 10 Jul 2017 | INR | 166.8 | 169.6 | 165.05 | 167.45 | 167.45 | +0.55 (+0.33%) | 12,639 |
| 7 Jul 2017 | INR | 169.45 | 169.8 | 166.15 | 166.9 | 166.9 | -1.25 (-0.74%) | 6,843 |
| 6 Jul 2017 | INR | 172 | 173 | 167.65 | 168.15 | 168.15 | -3.1 (-1.81%) | 11,246 |
| 5 Jul 2017 | INR | 172 | 174.95 | 169.95 | 171.25 | 171.25 | +2.45 (+1.45%) | 13,691 |
| 4 Jul 2017 | INR | 164.7 | 172 | 163.65 | 168.8 | 168.8 | +6.6 (+4.07%) | 22,698 |
| 3 Jul 2017 | INR | 160 | 166 | 160 | 162.2 | 162.2 | +2.65 (+1.66%) | 8,580 |
