| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 103 | 104.95 | 102.6 | 102.95 | 102.95 | -0.5 (-0.48%) | 5,263 |
| 30 Aug 2023 | INR | 103.7 | 105.95 | 102.9 | 103.45 | 103.45 | +0.4 (+0.39%) | 10,505 |
| 29 Aug 2023 | INR | 100.1 | 103.85 | 100.1 | 103.05 | 103.05 | +1.05 (+1.03%) | 14,984 |
| 28 Aug 2023 | INR | 100 | 103.4 | 100 | 102 | 102 | +0.15 (+0.15%) | 3,819 |
| 25 Aug 2023 | INR | 102 | 103.9 | 101.6 | 101.85 | 101.85 | -0.6 (-0.59%) | 4,777 |
| 24 Aug 2023 | INR | 104 | 104.55 | 102.25 | 102.45 | 102.45 | -0.5 (-0.49%) | 3,732 |
| 23 Aug 2023 | INR | 103.8 | 103.95 | 102.8 | 102.95 | 102.95 | -0.15 (-0.15%) | 5,916 |
| 22 Aug 2023 | INR | 104.7 | 104.8 | 102.9 | 103.1 | 103.1 | -0.7 (-0.67%) | 5,146 |
| 21 Aug 2023 | INR | 105.85 | 105.95 | 103.75 | 103.8 | 103.8 | -1.2 (-1.14%) | 3,564 |
| 18 Aug 2023 | INR | 105.55 | 106.25 | 104.5 | 105 | 105 | -0.55 (-0.52%) | 4,797 |
| 17 Aug 2023 | INR | 106.45 | 106.5 | 105 | 105.55 | 105.55 | +0.1 (+0.09%) | 3,823 |
| 16 Aug 2023 | INR | 108.15 | 108.15 | 104.7 | 105.45 | 105.45 | -0.05 (-0.05%) | 7,929 |
| 14 Aug 2023 | INR | 105.4 | 106.7 | 104.4 | 105.5 | 105.5 | -1 (-0.94%) | 7,765 |
| 11 Aug 2023 | INR | 104.15 | 107.3 | 102.45 | 106.5 | 106.5 | -2.9 (-2.65%) | 14,344 |
| 10 Aug 2023 | INR | 107.45 | 110.4 | 107.45 | 109.4 | 109.4 | -0.2 (-0.18%) | 7,757 |
| 9 Aug 2023 | INR | 108.8 | 110.1 | 108.75 | 109.6 | 109.6 | +1.55 (+1.43%) | 4,334 |
| 8 Aug 2023 | INR | 106.85 | 111.25 | 106.85 | 108.05 | 108.05 | -1.25 (-1.14%) | 4,436 |
| 7 Aug 2023 | INR | 107.5 | 111.7 | 107.5 | 109.3 | 109.3 | -0.35 (-0.32%) | 12,845 |
| 4 Aug 2023 | INR | 108 | 110.5 | 107.95 | 109.65 | 109.65 | +1.45 (+1.34%) | 6,897 |
| 3 Aug 2023 | INR | 107.85 | 108.5 | 107.7 | 108.2 | 108.2 | +1 (+0.93%) | 9,404 |
| 2 Aug 2023 | INR | 112.4 | 112.4 | 106.9 | 107.2 | 107.2 | -2.2 (-2.01%) | 9,992 |
| 1 Aug 2023 | INR | 111.3 | 111.55 | 108.9 | 109.4 | 109.4 | -2 (-1.80%) | 10,783 |
| 31 Jul 2023 | INR | 110.9 | 112 | 109.55 | 111.4 | 111.4 | +0.35 (+0.32%) | 15,282 |
| 28 Jul 2023 | INR | 108.05 | 111.5 | 107.6 | 111.05 | 111.05 | +3.3 (+3.06%) | 14,789 |
| 27 Jul 2023 | INR | 107.15 | 109.3 | 106.3 | 107.75 | 107.75 | +1.2 (+1.13%) | 11,946 |
| 26 Jul 2023 | INR | 106.25 | 108.9 | 105.6 | 106.55 | 106.55 | +0.4 (+0.38%) | 12,950 |
| 25 Jul 2023 | INR | 107.95 | 108.85 | 104.15 | 106.15 | 106.15 | -1.35 (-1.26%) | 9,804 |
| 24 Jul 2023 | INR | 107.3 | 108.9 | 105.5 | 107.5 | 107.5 | -0.15 (-0.14%) | 9,357 |
| 21 Jul 2023 | INR | 110 | 110 | 107.35 | 107.65 | 107.65 | -1.2 (-1.10%) | 14,172 |
| 20 Jul 2023 | INR | 107 | 109.2 | 107 | 108.85 | 108.85 | -0.1 (-0.09%) | 11,988 |
