| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 126.45 | 134 | 124.5 | 132.5 | 132.5 | +8 (+6.43%) | 20,276 |
| 22 Nov 2016 | INR | 131 | 134.2 | 122.9 | 124.5 | 124.5 | -4.95 (-3.82%) | 42,306 |
| 21 Nov 2016 | INR | 138.65 | 139.9 | 128.95 | 129.45 | 129.45 | -8.85 (-6.40%) | 22,733 |
| 18 Nov 2016 | INR | 141 | 142 | 136.5 | 138.3 | 138.3 | -0.9 (-0.65%) | 19,990 |
| 17 Nov 2016 | INR | 138 | 143.05 | 136.3 | 139.2 | 139.2 | +2.2 (+1.61%) | 16,501 |
| 16 Nov 2016 | INR | 140 | 141.5 | 135.5 | 137 | 137 | +1.75 (+1.29%) | 28,327 |
| 15 Nov 2016 | INR | 154.9 | 155 | 124 | 135.25 | 135.25 | -19.65 (-12.69%) | 61,025 |
| 11 Nov 2016 | INR | 158.6 | 163 | 153.8 | 154.9 | 154.9 | -7.2 (-4.44%) | 47,457 |
| 10 Nov 2016 | INR | 150.5 | 169 | 149.2 | 162.1 | 162.1 | +15.2 (+10.35%) | 157,639 |
| 9 Nov 2016 | INR | 135.9 | 151.8 | 123 | 146.9 | 146.9 | -6.4 (-4.17%) | 41,327 |
| 8 Nov 2016 | INR | 158.4 | 158.45 | 152.05 | 153.3 | 153.3 | -3.2 (-2.04%) | 11,535 |
| 7 Nov 2016 | INR | 155.85 | 159.8 | 153.15 | 156.5 | 156.5 | +5.6 (+3.71%) | 39,959 |
| 4 Nov 2016 | INR | 157.45 | 158 | 150.05 | 150.9 | 150.9 | -4.65 (-2.99%) | 44,416 |
| 3 Nov 2016 | INR | 159.9 | 163.9 | 152.5 | 155.55 | 155.55 | -3.35 (-2.11%) | 26,706 |
| 2 Nov 2016 | INR | 165 | 165 | 158 | 158.9 | 158.9 | -7.15 (-4.31%) | 22,252 |
| 1 Nov 2016 | INR | 160 | 171.05 | 158.1 | 166.05 | 166.05 | +8.25 (+5.23%) | 78,146 |
| 28 Oct 2016 | INR | 157 | 159.75 | 156.05 | 157.8 | 157.8 | +0.55 (+0.35%) | 27,990 |
| 27 Oct 2016 | INR | 160 | 160 | 156.5 | 157.25 | 157.25 | -1.35 (-0.85%) | 22,727 |
| 26 Oct 2016 | INR | 160.6 | 162 | 157 | 158.6 | 158.6 | -1.9 (-1.18%) | 15,606 |
| 25 Oct 2016 | INR | 160.8 | 163.8 | 160.1 | 160.5 | 160.5 | -2.35 (-1.44%) | 22,186 |
| 24 Oct 2016 | INR | 160.55 | 165 | 160 | 162.85 | 162.85 | +0.65 (+0.40%) | 22,542 |
| 21 Oct 2016 | INR | 167.5 | 167.5 | 161.3 | 162.2 | 162.2 | -3.65 (-2.20%) | 20,364 |
| 20 Oct 2016 | INR | 164 | 167.6 | 162.3 | 165.85 | 165.85 | +4.2 (+2.60%) | 41,234 |
| 19 Oct 2016 | INR | 162.9 | 165 | 157.5 | 161.65 | 161.65 | -0.05 (-0.03%) | 16,723 |
| 18 Oct 2016 | INR | 164.8 | 164.8 | 161 | 161.7 | 161.7 | -0.35 (-0.22%) | 13,650 |
| 17 Oct 2016 | INR | 164 | 168 | 161.05 | 162.05 | 162.05 | -1 (-0.61%) | 19,691 |
| 14 Oct 2016 | INR | 164.1 | 165.75 | 163 | 163.05 | 163.05 | -0.4 (-0.24%) | 9,206 |
| 13 Oct 2016 | INR | 166.25 | 166.8 | 162.6 | 163.45 | 163.45 | -3.55 (-2.13%) | 15,135 |
| 10 Oct 2016 | INR | 168.45 | 170 | 166 | 167 | 167 | -0.4 (-0.24%) | 10,995 |
| 7 Oct 2016 | INR | 174.65 | 176 | 166.5 | 167.4 | 167.4 | -2.75 (-1.62%) | 38,925 |
