| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 164 | 164.9 | 158.25 | 161 | 161 | -1.6 (-0.98%) | 24,123 |
| 22 Aug 2016 | INR | 165.2 | 167 | 161.25 | 162.6 | 162.6 | -1.3 (-0.79%) | 18,723 |
| 19 Aug 2016 | INR | 165 | 168.9 | 162.5 | 163.9 | 163.9 | -1.45 (-0.88%) | 23,922 |
| 18 Aug 2016 | INR | 168.45 | 170 | 159.2 | 165.35 | 165.35 | -0.6 (-0.36%) | 42,913 |
| 17 Aug 2016 | INR | 162.2 | 172 | 161.8 | 165.95 | 165.95 | +4.75 (+2.95%) | 47,724 |
| 16 Aug 2016 | INR | 163.5 | 165 | 160 | 161.2 | 161.2 | -1.65 (-1.01%) | 23,916 |
| 12 Aug 2016 | INR | 168 | 171.2 | 162 | 162.85 | 162.85 | -4.05 (-2.43%) | 39,386 |
| 11 Aug 2016 | INR | 167.85 | 173.5 | 164.9 | 166.9 | 166.9 | -0.7 (-0.42%) | 52,870 |
| 10 Aug 2016 | INR | 169.35 | 170.1 | 166 | 167.6 | 167.6 | -2.75 (-1.61%) | 30,176 |
| 9 Aug 2016 | INR | 177 | 178.75 | 168.8 | 170.35 | 170.35 | -6.05 (-3.43%) | 52,318 |
| 8 Aug 2016 | INR | 185 | 186.3 | 175 | 176.4 | 176.4 | -5.95 (-3.26%) | 63,877 |
| 5 Aug 2016 | INR | 168 | 192.45 | 167 | 182.35 | 182.35 | +17.65 (+10.72%) | 285,573 |
| 4 Aug 2016 | INR | 166.25 | 170 | 163.5 | 164.7 | 164.7 | -0.35 (-0.21%) | 32,993 |
| 3 Aug 2016 | INR | 165 | 173.75 | 160.1 | 165.05 | 165.05 | +1.85 (+1.13%) | 59,700 |
| 2 Aug 2016 | INR | 168 | 171 | 161.6 | 163.2 | 163.2 | -7.95 (-4.65%) | 67,848 |
| 1 Aug 2016 | INR | 185 | 188.5 | 167 | 171.15 | 171.15 | -13 (-7.06%) | 147,826 |
| 29 Jul 2016 | INR | 180 | 187 | 177 | 184.15 | 184.15 | +5.75 (+3.22%) | 49,308 |
| 28 Jul 2016 | INR | 177.4 | 183.25 | 177.2 | 178.4 | 178.4 | -1.75 (-0.97%) | 26,643 |
| 27 Jul 2016 | INR | 175.75 | 183.75 | 174.05 | 180.15 | 180.15 | +4.9 (+2.80%) | 38,319 |
| 26 Jul 2016 | INR | 190 | 190 | 173 | 175.25 | 175.25 | -5.45 (-3.02%) | 78,471 |
| 25 Jul 2016 | INR | 165 | 180.7 | 150.1 | 180.7 | 180.7 | +16.4 (+9.98%) | 50,422 |
| 22 Jul 2016 | INR | 169.8 | 169.85 | 163 | 164.3 | 164.3 | -3.7 (-2.20%) | 23,727 |
| 21 Jul 2016 | INR | 177 | 177 | 167.3 | 168 | 168 | -7.1 (-4.05%) | 30,453 |
| 20 Jul 2016 | INR | 177 | 185 | 172.1 | 175.1 | 175.1 | -1 (-0.57%) | 36,605 |
| 19 Jul 2016 | INR | 184.7 | 187 | 171 | 176.1 | 176.1 | -7.1 (-3.88%) | 40,016 |
| 18 Jul 2016 | INR | 186 | 194 | 178 | 183.2 | 183.2 | +2.05 (+1.13%) | 157,065 |
| 15 Jul 2016 | INR | 177.5 | 181.15 | 172.2 | 181.15 | 181.15 | +16.45 (+9.99%) | 137,833 |
| 14 Jul 2016 | INR | 149.9 | 164.7 | 149.9 | 164.7 | 164.7 | +14.95 (+9.98%) | 69,172 |
| 13 Jul 2016 | INR | 150.75 | 150.85 | 147.5 | 149.75 | 149.75 | +2.1 (+1.42%) | 17,335 |
| 12 Jul 2016 | INR | 150.7 | 150.85 | 146.75 | 147.65 | 147.65 | -2.8 (-1.86%) | 21,330 |
