| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 149 | 155.7 | 148.1 | 150.45 | 150.45 | +0.1 (+0.07%) | 24,319 |
| 8 Jul 2016 | INR | 152.3 | 152.4 | 149 | 150.35 | 150.35 | +0.05 (+0.03%) | 22,386 |
| 7 Jul 2016 | INR | 156.35 | 156.4 | 149.7 | 150.3 | 150.3 | -3.2 (-2.08%) | 27,851 |
| 5 Jul 2016 | INR | 152.1 | 156 | 151.5 | 153.5 | 153.5 | +2.05 (+1.35%) | 22,878 |
| 4 Jul 2016 | INR | 156.5 | 156.5 | 150 | 151.45 | 151.45 | +0.25 (+0.17%) | 18,853 |
| 1 Jul 2016 | INR | 155.1 | 160 | 150.5 | 151.2 | 151.2 | -1.5 (-0.98%) | 39,655 |
| 30 Jun 2016 | INR | 150.45 | 156.9 | 150 | 152.7 | 152.7 | +2.3 (+1.53%) | 45,547 |
| 29 Jun 2016 | INR | 144 | 153.95 | 144 | 150.4 | 150.4 | +0.15 (+0.10%) | 49,121 |
| 28 Jun 2016 | INR | 159.45 | 160.4 | 149.5 | 150.25 | 150.25 | -6.6 (-4.21%) | 53,479 |
| 27 Jun 2016 | INR | 147.1 | 157.15 | 147.1 | 156.85 | 156.85 | +7.15 (+4.78%) | 77,405 |
| 24 Jun 2016 | INR | 150 | 153.9 | 146.55 | 149.7 | 149.7 | -4.55 (-2.95%) | 24,487 |
| 23 Jun 2016 | INR | 159 | 161.9 | 151.55 | 154.25 | 154.25 | -0.3 (-0.19%) | 62,116 |
| 22 Jun 2016 | INR | 154.55 | 154.55 | 149.6 | 154.55 | 154.55 | +7.35 (+4.99%) | 67,540 |
| 21 Jun 2016 | INR | 137.1 | 147.2 | 137 | 147.2 | 147.2 | +7 (+4.99%) | 35,332 |
| 20 Jun 2016 | INR | 142 | 144.6 | 140.15 | 140.2 | 140.2 | -7.3 (-4.95%) | 71,797 |
| 17 Jun 2016 | INR | 155.5 | 157.75 | 147.5 | 147.5 | 147.5 | -7.75 (-4.99%) | 47,630 |
| 16 Jun 2016 | INR | 161.05 | 161.95 | 154.1 | 155.25 | 155.25 | -5.8 (-3.60%) | 39,548 |
| 15 Jun 2016 | INR | 165.6 | 167.55 | 160 | 161.05 | 161.05 | -3.95 (-2.39%) | 46,824 |
| 14 Jun 2016 | INR | 167 | 175.25 | 164 | 165 | 165 | -4.85 (-2.86%) | 35,470 |
| 13 Jun 2016 | INR | 167 | 175.5 | 161.65 | 169.85 | 169.85 | -0.3 (-0.18%) | 114,132 |
| 10 Jun 2016 | INR | 172.2 | 181.9 | 170 | 170.15 | 170.15 | -8.75 (-4.89%) | 59,854 |
| 9 Jun 2016 | INR | 180.75 | 182.75 | 177.5 | 178.9 | 178.9 | -1.2 (-0.67%) | 11,760 |
| 8 Jun 2016 | INR | 179.5 | 183.5 | 178.5 | 180.1 | 180.1 | +2.4 (+1.35%) | 17,924 |
| 7 Jun 2016 | INR | 176.1 | 186.5 | 172.05 | 177.7 | 177.7 | -1.7 (-0.95%) | 47,470 |
| 6 Jun 2016 | INR | 187.1 | 187.75 | 179.4 | 179.4 | 179.4 | -9.4 (-4.98%) | 30,771 |
| 3 Jun 2016 | INR | 197.5 | 199.9 | 187.7 | 188.8 | 188.8 | -8.75 (-4.43%) | 28,526 |
| 2 Jun 2016 | INR | 200 | 200.75 | 193.6 | 197.55 | 197.55 | -4.4 (-2.18%) | 32,814 |
| 1 Jun 2016 | INR | 204 | 204.05 | 192 | 201.95 | 201.95 | +7.6 (+3.91%) | 143,207 |
| 31 May 2016 | INR | 185 | 194.35 | 176.25 | 194.35 | 194.35 | +9.25 (+5.00%) | 36,594 |
| 30 May 2016 | INR | 197 | 199.4 | 182.4 | 185.1 | 185.1 | -6.9 (-3.59%) | 47,421 |
