| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 207.6 | 226.7 | 207.6 | 216.6 | 216.6 | -1.9 (-0.87%) | 36,022 |
| 11 Apr 2016 | INR | 222.1 | 224 | 218.5 | 218.5 | 218.5 | -11.4 (-4.96%) | 16,928 |
| 8 Apr 2016 | INR | 230.2 | 237 | 226.1 | 229.9 | 229.9 | -8.1 (-3.40%) | 21,963 |
| 7 Apr 2016 | INR | 245 | 245 | 232.4 | 238 | 238 | +4.6 (+1.97%) | 24,269 |
| 6 Apr 2016 | INR | 212.4 | 233.4 | 211.2 | 233.4 | 233.4 | +11.1 (+4.99%) | 11,861 |
| 5 Apr 2016 | INR | 227 | 228 | 222.3 | 222.3 | 222.3 | -11.6 (-4.96%) | 10,684 |
| 4 Apr 2016 | INR | 249.7 | 249.7 | 233.9 | 233.9 | 233.9 | -12.3 (-5.00%) | 43,805 |
| 1 Apr 2016 | INR | 250 | 256.4 | 243.4 | 246.2 | 246.2 | -7.5 (-2.96%) | 16,836 |
| 31 Mar 2016 | INR | 251.9 | 259.8 | 249.4 | 253.7 | 253.7 | +1.2 (+0.48%) | 14,713 |
| 30 Mar 2016 | INR | 269.9 | 269.9 | 246 | 252.5 | 252.5 | -5 (-1.94%) | 19,742 |
| 29 Mar 2016 | INR | 255.5 | 266.4 | 255.5 | 257.5 | 257.5 | -11.4 (-4.24%) | 46,457 |
| 28 Mar 2016 | INR | 272.6 | 272.6 | 258 | 268.9 | 268.9 | +9.2 (+3.54%) | 47,335 |
| 23 Mar 2016 | INR | 259.7 | 259.7 | 259.7 | 259.7 | 259.7 | +12.3 (+4.97%) | 1,676 |
| 22 Mar 2016 | INR | 224 | 247.4 | 224 | 247.4 | 247.4 | +11.7 (+4.96%) | 35,207 |
| 21 Mar 2016 | INR | 235.7 | 235.7 | 235.7 | 235.7 | 235.7 | -12.4 (-5.00%) | 2,549 |
| 18 Mar 2016 | INR | 248.1 | 248.1 | 248.1 | 248.1 | 248.1 | -13 (-4.98%) | 1,486 |
| 17 Mar 2016 | INR | 261.9 | 263.9 | 261.1 | 261.1 | 261.1 | -13.7 (-4.99%) | 5,278 |
| 16 Mar 2016 | INR | 296 | 296.2 | 274.8 | 274.8 | 274.8 | -14.4 (-4.98%) | 34,210 |
| 15 Mar 2016 | INR | 286 | 289.3 | 264.8 | 289.2 | 289.2 | +13.6 (+4.93%) | 106,948 |
| 14 Mar 2016 | INR | 268 | 275.6 | 267.9 | 275.6 | 275.6 | +13.1 (+4.99%) | 24,600 |
| 11 Mar 2016 | INR | 260 | 262.5 | 254 | 262.5 | 262.5 | +12.5 (+5%) | 62,168 |
| 10 Mar 2016 | INR | 248.5 | 250 | 239.2 | 250 | 250 | +11.9 (+5.00%) | 60,452 |
| 9 Mar 2016 | INR | 238.1 | 238.1 | 215.5 | 238.1 | 238.1 | +11.3 (+4.98%) | 108,454 |
| 8 Mar 2016 | INR | 225 | 226.8 | 220 | 226.8 | 226.8 | +10.8 (+5%) | 5,485 |
| 4 Mar 2016 | INR | 214.9 | 216 | 209 | 216 | 216 | +10.2 (+4.96%) | 11,689 |
| 3 Mar 2016 | INR | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +9.8 (+5.00%) | 1,859 |
| 2 Mar 2016 | INR | 196 | 196 | 196 | 196 | 196 | +9.3 (+4.98%) | 944 |
| 1 Mar 2016 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | +8.8 (+4.95%) | 2,220 |
| 29 Feb 2016 | INR | 176.4 | 177.9 | 164.5 | 177.9 | 177.9 | +8.4 (+4.96%) | 52,488 |
| 26 Feb 2016 | INR | 169.5 | 169.5 | 167.4 | 169.5 | 169.5 | +8 (+4.95%) | 21,695 |
