| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 158 | 161.5 | 153 | 161.5 | 161.5 | +7.6 (+4.94%) | 24,486 |
| 24 Feb 2016 | INR | 157.5 | 160 | 150.7 | 153.9 | 153.9 | -1.8 (-1.16%) | 55,859 |
| 23 Feb 2016 | INR | 154.5 | 155.7 | 154.5 | 155.7 | 155.7 | +7.4 (+4.99%) | 8,386 |
| 22 Feb 2016 | INR | 147.3 | 148.3 | 135.6 | 148.3 | 148.3 | +7 (+4.95%) | 73,228 |
| 19 Feb 2016 | INR | 147 | 147 | 140.3 | 141.3 | 141.3 | -6.3 (-4.27%) | 53,171 |
| 18 Feb 2016 | INR | 160 | 162 | 147.5 | 147.6 | 147.6 | -7.6 (-4.90%) | 26,137 |
| 17 Feb 2016 | INR | 164 | 164 | 153.8 | 155.2 | 155.2 | -6.6 (-4.08%) | 45,270 |
| 16 Feb 2016 | INR | 166.4 | 168.6 | 158 | 161.8 | 161.8 | +1.2 (+0.75%) | 74,523 |
| 15 Feb 2016 | INR | 147 | 160.6 | 147 | 160.6 | 160.6 | +7.6 (+4.97%) | 33,055 |
| 12 Feb 2016 | INR | 153.6 | 154 | 153 | 153 | 153 | -8 (-4.97%) | 11,549 |
| 11 Feb 2016 | INR | 176.5 | 176.5 | 161 | 161 | 161 | -17.8 (-9.96%) | 33,195 |
| 10 Feb 2016 | INR | 198.1 | 202.4 | 177.9 | 178.8 | 178.8 | -18.8 (-9.51%) | 63,170 |
| 9 Feb 2016 | INR | 207 | 214 | 193.8 | 197.6 | 197.6 | -14.6 (-6.88%) | 45,676 |
| 8 Feb 2016 | INR | 210.1 | 219.8 | 200.9 | 212.2 | 212.2 | +2.7 (+1.29%) | 25,381 |
| 5 Feb 2016 | INR | 220 | 225 | 195.2 | 209.5 | 209.5 | -5.5 (-2.56%) | 57,297 |
| 4 Feb 2016 | INR | 230 | 234.7 | 214.3 | 215 | 215 | -10.5 (-4.66%) | 43,707 |
| 3 Feb 2016 | INR | 232 | 236 | 225.1 | 225.5 | 225.5 | -11.4 (-4.81%) | 28,682 |
| 2 Feb 2016 | INR | 238.5 | 252 | 231.5 | 236.9 | 236.9 | -5.3 (-2.19%) | 12,290 |
| 1 Feb 2016 | INR | 260.9 | 260.9 | 240.5 | 242.2 | 242.2 | -10.1 (-4.00%) | 23,548 |
| 29 Jan 2016 | INR | 233 | 252.3 | 233 | 252.3 | 252.3 | +12 (+4.99%) | 56,016 |
| 28 Jan 2016 | INR | 246 | 251.4 | 238.4 | 240.3 | 240.3 | -10.6 (-4.22%) | 27,508 |
| 27 Jan 2016 | INR | 265.7 | 265.7 | 242.5 | 250.9 | 250.9 | -2.2 (-0.87%) | 76,396 |
| 25 Jan 2016 | INR | 251.7 | 253.1 | 251 | 253.1 | 253.1 | +12 (+4.98%) | 3,697 |
| 22 Jan 2016 | INR | 223 | 241.1 | 218.3 | 241.1 | 241.1 | +11.4 (+4.96%) | 125,988 |
| 21 Jan 2016 | INR | 235 | 240 | 229.7 | 229.7 | 229.7 | -12 (-4.96%) | 75,762 |
| 20 Jan 2016 | INR | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | -12.7 (-4.99%) | 423 |
| 19 Jan 2016 | INR | 254.4 | 254.4 | 254.4 | 254.4 | 254.4 | -13.3 (-4.97%) | 1,228 |
| 18 Jan 2016 | INR | 268.2 | 268.2 | 267.7 | 267.7 | 267.7 | -14 (-4.97%) | 2,297 |
| 15 Jan 2016 | INR | 295.9 | 302 | 281.7 | 281.7 | 281.7 | -14.8 (-4.99%) | 77,515 |
| 14 Jan 2016 | INR | 283.3 | 305 | 279.3 | 296.5 | 296.5 | +2.6 (+0.88%) | 271,307 |
