| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 302 | 302 | 273.4 | 293.9 | 293.9 | +6.2 (+2.16%) | 264,983 |
| 12 Jan 2016 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | +13.7 (+5%) | 1,495 |
| 11 Jan 2016 | INR | 273 | 274 | 268 | 274 | 274 | +13 (+4.98%) | 28,098 |
| 8 Jan 2016 | INR | 261 | 261 | 261 | 261 | 261 | +12.4 (+4.99%) | 3,775 |
| 7 Jan 2016 | INR | 248.6 | 248.6 | 240.1 | 248.6 | 248.6 | +11.8 (+4.98%) | 39,665 |
| 6 Jan 2016 | INR | 236.8 | 236.8 | 216.2 | 236.8 | 236.8 | +11.2 (+4.96%) | 90,743 |
| 5 Jan 2016 | INR | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 | +10.7 (+4.98%) | 2,571 |
| 4 Jan 2016 | INR | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | +10.2 (+4.98%) | 4,031 |
| 1 Jan 2016 | INR | 185.3 | 204.7 | 185.3 | 204.7 | 204.7 | +9.7 (+4.97%) | 203,282 |
| 31 Dec 2015 | INR | 195 | 195 | 195 | 195 | 195 | -10.2 (-4.97%) | 4,124 |
| 30 Dec 2015 | INR | 205.2 | 205.2 | 205.2 | 205.2 | 205.2 | -10.7 (-4.96%) | 3,486 |
| 29 Dec 2015 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | -11.3 (-4.97%) | 6,673 |
| 28 Dec 2015 | INR | 230 | 233.4 | 227.2 | 227.2 | 227.2 | -11.9 (-4.98%) | 97,014 |
| 24 Dec 2015 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | -12.5 (-4.97%) | 10,483 |
| 23 Dec 2015 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | -13.2 (-4.98%) | 11,493 |
| 22 Dec 2015 | INR | 271 | 277.7 | 264.8 | 264.8 | 264.8 | -13.9 (-4.99%) | 161,070 |
| 21 Dec 2015 | INR | 278.7 | 278.7 | 278.7 | 278.7 | 278.7 | -14.6 (-4.98%) | 12,892 |
| 18 Dec 2015 | INR | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | -15.4 (-4.99%) | 3,294 |
| 17 Dec 2015 | INR | 319 | 322.3 | 308.7 | 308.7 | 308.7 | -16.2 (-4.99%) | 85,821 |
| 16 Dec 2015 | INR | 324.9 | 356 | 324.9 | 324.9 | 324.9 | -17 (-4.97%) | 338,262 |
| 15 Dec 2015 | INR | 341.9 | 341.9 | 341.9 | 341.9 | 341.9 | -17.9 (-4.97%) | 2,930 |
| 14 Dec 2015 | INR | 359.8 | 359.8 | 359.8 | 359.8 | 359.8 | -18.9 (-4.99%) | 4,369 |
| 11 Dec 2015 | INR | 378.7 | 378.7 | 378.7 | 378.7 | 378.7 | -19.9 (-4.99%) | 3,113 |
| 10 Dec 2015 | INR | 398.6 | 398.6 | 398.6 | 398.6 | 398.6 | -20.9 (-4.98%) | 3,388 |
| 9 Dec 2015 | INR | 419.5 | 428 | 419.5 | 419.5 | 419.5 | -22 (-4.98%) | 51,673 |
| 8 Dec 2015 | INR | 441.5 | 441.5 | 430 | 441.5 | 441.5 | +21 (+4.99%) | 100,838 |
| 7 Dec 2015 | INR | 420.5 | 420.5 | 420.5 | 420.5 | 420.5 | +20 (+4.99%) | 7,149 |
| 4 Dec 2015 | INR | 398.9 | 400.5 | 362.5 | 400.5 | 400.5 | +19 (+4.98%) | 224,767 |
| 3 Dec 2015 | INR | 381.4 | 381.5 | 375 | 381.5 | 381.5 | +18.1 (+4.98%) | 6,803 |
| 2 Dec 2015 | INR | 363.4 | 363.4 | 349.1 | 363.4 | 363.4 | +17.3 (+5.00%) | 88,840 |
