| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 346.1 | 346.1 | 346.1 | 346.1 | 346.1 | +16.4 (+4.97%) | 2,219 |
| 30 Nov 2015 | INR | 329 | 329.7 | 325 | 329.7 | 329.7 | +15.7 (+5%) | 11,412 |
| 27 Nov 2015 | INR | 310 | 314 | 309 | 314 | 314 | +14.9 (+4.98%) | 35,288 |
| 26 Nov 2015 | INR | 293 | 299.1 | 292 | 299.1 | 299.1 | +14.2 (+4.98%) | 109,062 |
| 24 Nov 2015 | INR | 283 | 284.9 | 268 | 284.9 | 284.9 | +13.5 (+4.97%) | 136,471 |
| 23 Nov 2015 | INR | 271.4 | 271.4 | 267.2 | 271.4 | 271.4 | +12.9 (+4.99%) | 41,152 |
| 20 Nov 2015 | INR | 253.3 | 258.5 | 252.2 | 258.5 | 258.5 | +12.3 (+5.00%) | 54,854 |
| 19 Nov 2015 | INR | 240.2 | 246.2 | 240 | 246.2 | 246.2 | +11.7 (+4.99%) | 97,203 |
| 18 Nov 2015 | INR | 223.4 | 234.9 | 213 | 234.5 | 234.5 | +10.7 (+4.78%) | 128,724 |
| 17 Nov 2015 | INR | 238.7 | 238.7 | 223.6 | 223.8 | 223.8 | -11.5 (-4.89%) | 107,232 |
| 16 Nov 2015 | INR | 240.5 | 245 | 232 | 235.3 | 235.3 | -1.5 (-0.63%) | 137,726 |
| 13 Nov 2015 | INR | 238.5 | 242 | 226.2 | 236.8 | 236.8 | +6.3 (+2.73%) | 218,096 |
| 11 Nov 2015 | INR | 217 | 231.6 | 216.9 | 230.5 | 230.5 | +19.9 (+9.45%) | 83,982 |
| 10 Nov 2015 | INR | 194 | 212.3 | 194 | 210.6 | 210.6 | +17.6 (+9.12%) | 207,713 |
| 9 Nov 2015 | INR | 175.5 | 196 | 167 | 193 | 193 | +14.8 (+8.31%) | 212,909 |
| 6 Nov 2015 | INR | 178.8 | 185.9 | 177 | 178.2 | 178.2 | -1 (-0.56%) | 36,796 |
| 5 Nov 2015 | INR | 182 | 184.9 | 177.3 | 179.2 | 179.2 | +3.1 (+1.76%) | 126,228 |
| 4 Nov 2015 | INR | 175.5 | 176.1 | 175 | 176.1 | 176.1 | +8.3 (+4.95%) | 13,083 |
| 3 Nov 2015 | INR | 156 | 167.8 | 152 | 167.8 | 167.8 | +7.9 (+4.94%) | 72,359 |
| 2 Nov 2015 | INR | 163 | 168.2 | 159.9 | 159.9 | 159.9 | -8.4 (-4.99%) | 34,675 |
| 30 Oct 2015 | INR | 175.8 | 177.2 | 168.3 | 168.3 | 168.3 | -8.8 (-4.97%) | 54,367 |
| 29 Oct 2015 | INR | 182 | 182.6 | 176.2 | 177.1 | 177.1 | -2.7 (-1.50%) | 36,578 |
| 28 Oct 2015 | INR | 185.9 | 185.9 | 177.9 | 179.8 | 179.8 | -3.8 (-2.07%) | 53,458 |
| 27 Oct 2015 | INR | 182 | 186.5 | 181 | 183.6 | 183.6 | +3.2 (+1.77%) | 79,975 |
| 26 Oct 2015 | INR | 180.2 | 184.9 | 172.5 | 180.4 | 180.4 | +0.3 (+0.17%) | 103,519 |
| 23 Oct 2015 | INR | 184.8 | 185.9 | 178 | 180.1 | 180.1 | +2.8 (+1.58%) | 120,761 |
| 21 Oct 2015 | INR | 184 | 184 | 172 | 177.3 | 177.3 | -0.1 (-0.06%) | 207,634 |
| 20 Oct 2015 | INR | 170 | 177.8 | 161.2 | 177.4 | 177.4 | +8 (+4.72%) | 225,989 |
| 19 Oct 2015 | INR | 182 | 182.9 | 167.6 | 169.4 | 169.4 | -7 (-3.97%) | 223,902 |
| 16 Oct 2015 | INR | 176.4 | 176.4 | 168.1 | 176.4 | 176.4 | +8.4 (+5%) | 285,670 |
