| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 6,326 |
| 14 Oct 2015 | INR | 160 | 160 | 158.1 | 160 | 160 | +7.6 (+4.99%) | 14,362 |
| 13 Oct 2015 | INR | 149.3 | 152.4 | 147.8 | 152.4 | 152.4 | +7.2 (+4.96%) | 76,778 |
| 12 Oct 2015 | INR | 139 | 145.2 | 139 | 145.2 | 145.2 | +6.9 (+4.99%) | 50,234 |
| 9 Oct 2015 | INR | 133.3 | 142.3 | 130.7 | 138.3 | 138.3 | +0.9 (+0.66%) | 138,619 |
| 8 Oct 2015 | INR | 149 | 150.9 | 137.4 | 137.4 | 137.4 | -7.2 (-4.98%) | 151,309 |
| 7 Oct 2015 | INR | 142.3 | 144.6 | 140 | 144.6 | 144.6 | +6.8 (+4.93%) | 149,802 |
| 6 Oct 2015 | INR | 137.8 | 137.8 | 132 | 137.8 | 137.8 | +6.5 (+4.95%) | 128,019 |
| 5 Oct 2015 | INR | 131 | 131.3 | 129.8 | 131.3 | 131.3 | +6.2 (+4.96%) | 75,068 |
| 1 Oct 2015 | INR | 119.9 | 125.1 | 119.9 | 125.1 | 125.1 | +5.95 (+4.99%) | 208,113 |
| 30 Sep 2015 | INR | 118.2 | 120.95 | 117.8 | 119.15 | 119.15 | +2.8 (+2.41%) | 62,232 |
| 29 Sep 2015 | INR | 108.4 | 119.8 | 108.4 | 116.35 | 116.35 | +2.25 (+1.97%) | 106,669 |
| 28 Sep 2015 | INR | 119.3 | 119.3 | 111.5 | 114.1 | 114.1 | -1.15 (-1.00%) | 58,870 |
| 24 Sep 2015 | INR | 118 | 121.45 | 112.1 | 115.25 | 115.25 | -0.95 (-0.82%) | 93,675 |
| 23 Sep 2015 | INR | 110.4 | 116.25 | 107.1 | 116.2 | 116.2 | +5.45 (+4.92%) | 126,696 |
| 22 Sep 2015 | INR | 110.75 | 110.75 | 105.9 | 110.75 | 110.75 | +5.25 (+4.98%) | 217,969 |
| 21 Sep 2015 | INR | 101.5 | 105.5 | 100.5 | 105.5 | 105.5 | +5 (+4.98%) | 53,379 |
| 18 Sep 2015 | INR | 93.15 | 100.5 | 93.15 | 100.5 | 100.5 | +9.1 (+9.96%) | 95,420 |
| 16 Sep 2015 | INR | 87.9 | 92.9 | 87.7 | 91.4 | 91.4 | +6.6 (+7.78%) | 62,281 |
| 15 Sep 2015 | INR | 79.9 | 87.9 | 79.9 | 84.8 | 84.8 | +4.85 (+6.07%) | 108,661 |
| 14 Sep 2015 | INR | 80 | 80.4 | 78 | 79.95 | 79.95 | +0.8 (+1.01%) | 20,386 |
| 11 Sep 2015 | INR | 80.25 | 80.3 | 78.35 | 79.15 | 79.15 | +1.05 (+1.34%) | 17,921 |
| 10 Sep 2015 | INR | 76 | 79.25 | 73.65 | 78.1 | 78.1 | -0.7 (-0.89%) | 15,095 |
| 9 Sep 2015 | INR | 78.4 | 79.6 | 76.5 | 78.8 | 78.8 | +4.4 (+5.91%) | 23,390 |
| 8 Sep 2015 | INR | 83 | 83 | 71.25 | 74.4 | 74.4 | -4.25 (-5.40%) | 53,365 |
| 7 Sep 2015 | INR | 85.55 | 85.55 | 77.55 | 78.65 | 78.65 | -2.15 (-2.66%) | 22,863 |
| 4 Sep 2015 | INR | 84.9 | 87.75 | 79.6 | 80.8 | 80.8 | -2.75 (-3.29%) | 57,005 |
| 3 Sep 2015 | INR | 80.25 | 83.55 | 80 | 83.55 | 83.55 | +3.95 (+4.96%) | 40,123 |
| 2 Sep 2015 | INR | 80 | 82 | 77.1 | 79.6 | 79.6 | +0.5 (+0.63%) | 24,240 |
| 1 Sep 2015 | INR | 81.5 | 82 | 79.05 | 79.1 | 79.1 | -4.1 (-4.93%) | 51,678 |
