| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 83.3 | 86.6 | 82.5 | 83.2 | 83.2 | -2.05 (-2.40%) | 16,294 |
| 28 Aug 2015 | INR | 86.95 | 88.05 | 84.1 | 85.25 | 85.25 | +1.35 (+1.61%) | 80,664 |
| 27 Aug 2015 | INR | 83.9 | 83.9 | 81 | 83.9 | 83.9 | +3.95 (+4.94%) | 35,178 |
| 26 Aug 2015 | INR | 83.95 | 83.95 | 79.65 | 79.95 | 79.95 | -3.85 (-4.59%) | 55,659 |
| 25 Aug 2015 | INR | 85.05 | 89.9 | 83.5 | 83.8 | 83.8 | -4.05 (-4.61%) | 80,537 |
| 24 Aug 2015 | INR | 93 | 94.5 | 87.85 | 87.85 | 87.85 | -4.6 (-4.98%) | 75,901 |
| 21 Aug 2015 | INR | 84.25 | 93 | 84.2 | 92.45 | 92.45 | +3.85 (+4.35%) | 73,011 |
| 20 Aug 2015 | INR | 93 | 94.8 | 88.35 | 88.6 | 88.6 | -4.4 (-4.73%) | 67,945 |
| 19 Aug 2015 | INR | 97 | 97 | 88.2 | 93 | 93 | +0.25 (+0.27%) | 225,528 |
| 18 Aug 2015 | INR | 92.75 | 92.75 | 90.1 | 92.75 | 92.75 | +4.4 (+4.98%) | 87,897 |
| 17 Aug 2015 | INR | 88.2 | 88.35 | 86 | 88.35 | 88.35 | +4.2 (+4.99%) | 47,425 |
| 14 Aug 2015 | INR | 82.5 | 84.15 | 80.6 | 84.15 | 84.15 | +4 (+4.99%) | 134,087 |
| 13 Aug 2015 | INR | 78.4 | 80.15 | 78.4 | 80.15 | 80.15 | +3.8 (+4.98%) | 64,784 |
| 12 Aug 2015 | INR | 72.4 | 76.4 | 72.1 | 76.35 | 76.35 | +3.55 (+4.88%) | 92,312 |
| 11 Aug 2015 | INR | 72.7 | 74.95 | 72.55 | 72.8 | 72.8 | -3.55 (-4.65%) | 45,377 |
| 10 Aug 2015 | INR | 76.35 | 78.8 | 76.35 | 76.35 | 76.35 | -4 (-4.98%) | 73,354 |
| 7 Aug 2015 | INR | 84.45 | 84.5 | 80.35 | 80.35 | 80.35 | -4.2 (-4.97%) | 79,302 |
| 6 Aug 2015 | INR | 86.25 | 86.25 | 78.05 | 84.55 | 84.55 | +2.4 (+2.92%) | 298,594 |
| 5 Aug 2015 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +3.9 (+4.98%) | 3,743 |
| 4 Aug 2015 | INR | 76 | 78.25 | 72.75 | 78.25 | 78.25 | +3.7 (+4.96%) | 105,392 |
| 3 Aug 2015 | INR | 73 | 74.55 | 67.45 | 74.55 | 74.55 | +3.55 (+5%) | 166,988 |
| 31 Jul 2015 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 5,377 |
| 30 Jul 2015 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 3,720 |
| 29 Jul 2015 | INR | 64.15 | 64.45 | 64 | 64.45 | 64.45 | +3.05 (+4.97%) | 17,185 |
| 28 Jul 2015 | INR | 60.5 | 61.4 | 59.55 | 61.4 | 61.4 | +2.9 (+4.96%) | 18,503 |
| 27 Jul 2015 | INR | 54.75 | 58.6 | 53.75 | 58.5 | 58.5 | +2.65 (+4.74%) | 29,272 |
| 24 Jul 2015 | INR | 58.2 | 58.2 | 55.45 | 55.85 | 55.85 | -1.45 (-2.53%) | 25,446 |
| 23 Jul 2015 | INR | 60 | 60 | 57 | 57.3 | 57.3 | -1.35 (-2.30%) | 20,513 |
| 22 Jul 2015 | INR | 58.5 | 59.55 | 58 | 58.65 | 58.65 | -0.25 (-0.42%) | 19,951 |
| 21 Jul 2015 | INR | 59 | 59.7 | 58.25 | 58.9 | 58.9 | +0.6 (+1.03%) | 18,131 |
