| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 61.25 | 61.25 | 58 | 58.3 | 58.3 | -1.9 (-3.16%) | 31,911 |
| 17 Jul 2015 | INR | 61.4 | 61.5 | 59.65 | 60.2 | 60.2 | -0.5 (-0.82%) | 23,852 |
| 16 Jul 2015 | INR | 61.25 | 62.5 | 60.45 | 60.7 | 60.7 | +0.55 (+0.91%) | 39,619 |
| 15 Jul 2015 | INR | 60 | 62 | 59.05 | 60.15 | 60.15 | +0.2 (+0.33%) | 70,420 |
| 14 Jul 2015 | INR | 61.5 | 62.2 | 59.65 | 59.95 | 59.95 | -0.6 (-0.99%) | 28,857 |
| 13 Jul 2015 | INR | 60.5 | 61.4 | 60 | 60.55 | 60.55 | +0.9 (+1.51%) | 47,034 |
| 10 Jul 2015 | INR | 62 | 62 | 59.1 | 59.65 | 59.65 | +0.35 (+0.59%) | 37,769 |
| 9 Jul 2015 | INR | 60.75 | 62.3 | 58.65 | 59.3 | 59.3 | -1.15 (-1.90%) | 40,810 |
| 8 Jul 2015 | INR | 59.75 | 62.05 | 57.4 | 60.45 | 60.45 | +1.35 (+2.28%) | 148,999 |
| 7 Jul 2015 | INR | 57.5 | 59.75 | 57.5 | 59.1 | 59.1 | +2.15 (+3.78%) | 99,065 |
| 6 Jul 2015 | INR | 54.6 | 58.2 | 53.55 | 56.95 | 56.95 | +0.6 (+1.06%) | 67,836 |
| 3 Jul 2015 | INR | 59 | 59.2 | 56.1 | 56.35 | 56.35 | -2.65 (-4.49%) | 65,119 |
| 2 Jul 2015 | INR | 62.95 | 62.95 | 57.75 | 59 | 59 | -1.75 (-2.88%) | 124,634 |
| 1 Jul 2015 | INR | 59.95 | 60.75 | 59 | 60.75 | 60.75 | +2.85 (+4.92%) | 142,149 |
| 30 Jun 2015 | INR | 56.6 | 58 | 55.15 | 57.9 | 57.9 | +2.65 (+4.80%) | 76,394 |
| 29 Jun 2015 | INR | 50.2 | 55.4 | 50.2 | 55.25 | 55.25 | +2.45 (+4.64%) | 74,708 |
| 26 Jun 2015 | INR | 56.55 | 56.55 | 51.3 | 52.8 | 52.8 | -1.1 (-2.04%) | 181,844 |
| 25 Jun 2015 | INR | 49.5 | 53.9 | 48.8 | 53.9 | 53.9 | +2.55 (+4.97%) | 211,228 |
| 24 Jun 2015 | INR | 52 | 53.55 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 69,194 |
| 23 Jun 2015 | INR | 56.8 | 56.8 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 64,334 |
| 22 Jun 2015 | INR | 58.1 | 59.8 | 55.3 | 56.85 | 56.85 | -1.25 (-2.15%) | 210,699 |
| 19 Jun 2015 | INR | 57.65 | 63.5 | 57.65 | 58.1 | 58.1 | -2.55 (-4.20%) | 764,036 |
| 18 Jun 2015 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 8,255 |
| 17 Jun 2015 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 1,750 |
| 16 Jun 2015 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 9,064 |
| 15 Jun 2015 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 1,717 |
| 12 Jun 2015 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 2,868 |
| 11 Jun 2015 | INR | 84.7 | 86.45 | 78.25 | 78.25 | 78.25 | -4.1 (-4.98%) | 269,346 |
| 10 Jun 2015 | INR | 77.2 | 82.35 | 77.15 | 82.35 | 82.35 | +7.45 (+9.95%) | 366,901 |
| 9 Jun 2015 | INR | 71.35 | 75.8 | 70.9 | 74.9 | 74.9 | +5.95 (+8.63%) | 460,091 |
