| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 64.7 | 68.95 | 63.65 | 68.95 | 68.95 | +6.25 (+9.97%) | 380,966 |
| 5 Jun 2015 | INR | 52.65 | 63.95 | 52.55 | 62.7 | 62.7 | +9.4 (+17.64%) | 412,926 |
| 4 Jun 2015 | INR | 51.95 | 54.5 | 51.55 | 53.3 | 53.3 | +1.35 (+2.60%) | 122,530 |
| 3 Jun 2015 | INR | 56 | 58.5 | 48 | 51.95 | 51.95 | -2.05 (-3.80%) | 528,788 |
| 2 Jun 2015 | INR | 48.45 | 55.9 | 48.05 | 54 | 54 | +6.6 (+13.92%) | 724,420 |
| 1 Jun 2015 | INR | 40.85 | 47.8 | 40.65 | 47.4 | 47.4 | +7.15 (+17.76%) | 303,181 |
| 29 May 2015 | INR | 40 | 40.9 | 39.6 | 40.25 | 40.25 | +0.85 (+2.16%) | 20,252 |
| 28 May 2015 | INR | 40.05 | 40.5 | 39.1 | 39.4 | 39.4 | -0.45 (-1.13%) | 25,521 |
| 27 May 2015 | INR | 40.05 | 40.85 | 39.1 | 39.85 | 39.85 | -0.55 (-1.36%) | 7,786 |
| 26 May 2015 | INR | 41.9 | 42.65 | 40 | 40.4 | 40.4 | -1.5 (-3.58%) | 79,489 |
| 25 May 2015 | INR | 42.2 | 42.6 | 41.1 | 41.9 | 41.9 | +0.55 (+1.33%) | 26,911 |
| 22 May 2015 | INR | 42 | 43.45 | 41.05 | 41.35 | 41.35 | -1.5 (-3.50%) | 48,988 |
| 21 May 2015 | INR | 43.25 | 43.6 | 42 | 42.85 | 42.85 | -0.3 (-0.70%) | 38,376 |
| 20 May 2015 | INR | 41.2 | 44.35 | 41 | 43.15 | 43.15 | +1.3 (+3.11%) | 192,915 |
| 19 May 2015 | INR | 43.1 | 43.1 | 41.55 | 41.85 | 41.85 | -1.05 (-2.45%) | 28,015 |
| 18 May 2015 | INR | 43.55 | 45.5 | 42.5 | 42.9 | 42.9 | +3.6 (+9.16%) | 118,720 |
| 15 May 2015 | INR | 41.65 | 41.65 | 37.5 | 39.3 | 39.3 | -1.35 (-3.32%) | 79,378 |
| 14 May 2015 | INR | 40.3 | 41.65 | 39.45 | 40.65 | 40.65 | +0.4 (+0.99%) | 63,340 |
| 13 May 2015 | INR | 39.85 | 41.9 | 38.85 | 40.25 | 40.25 | +0.35 (+0.88%) | 47,230 |
| 12 May 2015 | INR | 44.45 | 44.5 | 39.5 | 39.9 | 39.9 | -2.8 (-6.56%) | 79,068 |
| 11 May 2015 | INR | 42.55 | 44.4 | 42.15 | 42.7 | 42.7 | +1.4 (+3.39%) | 69,841 |
| 8 May 2015 | INR | 39.95 | 43.8 | 38.6 | 41.3 | 41.3 | +4.05 (+10.87%) | 102,687 |
| 7 May 2015 | INR | 37.7 | 39.5 | 36.7 | 37.25 | 37.25 | -1.7 (-4.36%) | 34,461 |
| 6 May 2015 | INR | 41.1 | 41.65 | 38 | 38.95 | 38.95 | -2.05 (-5.00%) | 101,664 |
| 5 May 2015 | INR | 42.7 | 43 | 40.6 | 41 | 41 | -1.15 (-2.73%) | 58,701 |
| 4 May 2015 | INR | 40.3 | 44.75 | 40.3 | 42.15 | 42.15 | +2.4 (+6.04%) | 123,864 |
| 30 Apr 2015 | INR | 34 | 40.65 | 33 | 39.75 | 39.75 | +5.85 (+17.26%) | 181,455 |
| 29 Apr 2015 | INR | 34 | 34.85 | 32.2 | 33.9 | 33.9 | +0.7 (+2.11%) | 72,107 |
| 28 Apr 2015 | INR | 32.8 | 34.5 | 30.85 | 33.2 | 33.2 | +0.1 (+0.30%) | 144,402 |
| 27 Apr 2015 | INR | 36.95 | 36.95 | 32.5 | 33.1 | 33.1 | -2.8 (-7.80%) | 42,660 |
