| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 39 | 39 | 34.25 | 35.9 | 35.9 | -2.7 (-6.99%) | 136,937 |
| 23 Apr 2015 | INR | 38 | 39.1 | 37.5 | 38.6 | 38.6 | +1.4 (+3.76%) | 96,518 |
| 22 Apr 2015 | INR | 36 | 38.15 | 35.25 | 37.2 | 37.2 | +1.4 (+3.91%) | 183,635 |
| 21 Apr 2015 | INR | 35.5 | 36.5 | 34.05 | 35.8 | 35.8 | +0.65 (+1.85%) | 84,192 |
| 20 Apr 2015 | INR | 34.45 | 36.3 | 33.95 | 35.15 | 35.15 | +1.7 (+5.08%) | 114,735 |
| 17 Apr 2015 | INR | 33 | 33.95 | 32 | 33.45 | 33.45 | +0.75 (+2.29%) | 48,937 |
| 16 Apr 2015 | INR | 32.4 | 34.2 | 31.3 | 32.7 | 32.7 | +0.45 (+1.40%) | 112,579 |
| 15 Apr 2015 | INR | 30.9 | 34.4 | 30.75 | 32.25 | 32.25 | +1.95 (+6.44%) | 235,289 |
| 13 Apr 2015 | INR | 29.95 | 30.8 | 29.55 | 30.3 | 30.3 | +1 (+3.41%) | 19,171 |
| 10 Apr 2015 | INR | 29.35 | 29.6 | 28.35 | 29.3 | 29.3 | -0.6 (-2.01%) | 27,773 |
| 9 Apr 2015 | INR | 31.2 | 31.5 | 29.55 | 29.9 | 29.9 | -0.6 (-1.97%) | 83,646 |
| 8 Apr 2015 | INR | 29.8 | 31.45 | 29.6 | 30.5 | 30.5 | +1.35 (+4.63%) | 112,403 |
| 7 Apr 2015 | INR | 27.9 | 29.7 | 27.9 | 29.15 | 29.15 | +1.9 (+6.97%) | 113,467 |
| 6 Apr 2015 | INR | 27.5 | 28.1 | 27 | 27.25 | 27.25 | +1.2 (+4.61%) | 58,544 |
| 1 Apr 2015 | INR | 25.7 | 26.9 | 25.7 | 26.05 | 26.05 | -0.45 (-1.70%) | 37,532 |
| 31 Mar 2015 | INR | 28 | 28 | 26.3 | 26.5 | 26.5 | -0.45 (-1.67%) | 28,838 |
| 30 Mar 2015 | INR | 26.8 | 27.5 | 26.35 | 26.95 | 26.95 | +0.6 (+2.28%) | 21,744 |
| 27 Mar 2015 | INR | 28.75 | 28.75 | 26 | 26.35 | 26.35 | +0.1 (+0.38%) | 24,107 |
| 26 Mar 2015 | INR | 27.25 | 27.25 | 26 | 26.25 | 26.25 | -0.65 (-2.42%) | 19,891 |
| 25 Mar 2015 | INR | 26 | 27.55 | 25.55 | 26.9 | 26.9 | +0.85 (+3.26%) | 40,452 |
| 24 Mar 2015 | INR | 26.05 | 26.7 | 25.55 | 26.05 | 26.05 | +0.05 (+0.19%) | 29,062 |
| 23 Mar 2015 | INR | 25.5 | 27.15 | 25.5 | 26 | 26 | +0.15 (+0.58%) | 39,261 |
| 20 Mar 2015 | INR | 25.1 | 27.45 | 25.1 | 25.85 | 25.85 | -0.65 (-2.45%) | 75,013 |
| 19 Mar 2015 | INR | 31 | 31.5 | 26.5 | 26.5 | 26.5 | -2.9 (-9.86%) | 232,308 |
| 18 Mar 2015 | INR | 28.25 | 29.4 | 27.6 | 29.4 | 29.4 | +2.65 (+9.91%) | 325,338 |
| 17 Mar 2015 | INR | 23.4 | 26.75 | 22.9 | 26.75 | 26.75 | +4.45 (+19.96%) | 315,304 |
| 16 Mar 2015 | INR | 20.95 | 22.55 | 20.9 | 22.3 | 22.3 | +2.7 (+13.78%) | 169,661 |
| 13 Mar 2015 | INR | 18.3 | 19.8 | 18.2 | 19.6 | 19.6 | +0.6 (+3.16%) | 42,429 |
| 12 Mar 2015 | INR | 18.85 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 17,306 |
| 11 Mar 2015 | INR | 18.3 | 18.65 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 12,954 |
