| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 20.55 | 20.7 | 20 | 20.05 | 20.05 | -0.6 (-2.91%) | 9,777 |
| 21 Jan 2015 | INR | 21.8 | 21.8 | 20.5 | 20.65 | 20.65 | -0.6 (-2.82%) | 4,608 |
| 20 Jan 2015 | INR | 22 | 22.65 | 20.5 | 21.25 | 21.25 | -0.15 (-0.70%) | 13,802 |
| 19 Jan 2015 | INR | 21 | 21.75 | 21 | 21.4 | 21.4 | +0.55 (+2.64%) | 23,304 |
| 16 Jan 2015 | INR | 19.4 | 21.2 | 19.4 | 20.85 | 20.85 | +0.95 (+4.77%) | 19,841 |
| 15 Jan 2015 | INR | 20.25 | 20.7 | 19.25 | 19.9 | 19.9 | +0.3 (+1.53%) | 9,741 |
| 14 Jan 2015 | INR | 20.2 | 20.5 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 15,078 |
| 13 Jan 2015 | INR | 20.4 | 20.9 | 20 | 20 | 20 | -0.4 (-1.96%) | 13,265 |
| 12 Jan 2015 | INR | 20.95 | 21.3 | 20.1 | 20.4 | 20.4 | -0.05 (-0.24%) | 4,720 |
| 9 Jan 2015 | INR | 21.3 | 21.3 | 20.15 | 20.45 | 20.45 | -0.35 (-1.68%) | 5,720 |
| 8 Jan 2015 | INR | 21 | 21.45 | 20.6 | 20.8 | 20.8 | +0.05 (+0.24%) | 13,438 |
| 7 Jan 2015 | INR | 20.9 | 20.9 | 20.1 | 20.75 | 20.75 | +0.65 (+3.23%) | 12,462 |
| 6 Jan 2015 | INR | 20.65 | 21.15 | 19.9 | 20.1 | 20.1 | -1.2 (-5.63%) | 18,493 |
| 5 Jan 2015 | INR | 20.75 | 21.65 | 20 | 21.3 | 21.3 | +0.85 (+4.16%) | 30,500 |
| 2 Jan 2015 | INR | 19.85 | 21.3 | 19.85 | 20.45 | 20.45 | +0.4 (+2.00%) | 18,526 |
| 1 Jan 2015 | INR | 19.3 | 20.45 | 19.3 | 20.05 | 20.05 | 0.0 (0.0%) | 11,944 |
| 31 Dec 2014 | INR | 19.3 | 20.5 | 19.3 | 20.05 | 20.05 | +0.05 (+0.25%) | 8,739 |
| 30 Dec 2014 | INR | 21.55 | 21.55 | 19.85 | 20 | 20 | -0.8 (-3.85%) | 10,203 |
| 29 Dec 2014 | INR | 20.3 | 20.95 | 19.5 | 20.8 | 20.8 | +0.25 (+1.22%) | 12,419 |
| 26 Dec 2014 | INR | 21.55 | 21.6 | 19.9 | 20.55 | 20.55 | +0.5 (+2.49%) | 7,533 |
| 24 Dec 2014 | INR | 21.4 | 21.5 | 19.9 | 20.05 | 20.05 | -0.45 (-2.20%) | 16,244 |
| 23 Dec 2014 | INR | 22 | 22.25 | 20.25 | 20.5 | 20.5 | -0.95 (-4.43%) | 19,990 |
| 22 Dec 2014 | INR | 20.05 | 22.4 | 20.05 | 21.45 | 21.45 | +1.65 (+8.33%) | 56,482 |
| 19 Dec 2014 | INR | 20.95 | 20.95 | 19.05 | 19.8 | 19.8 | +0.25 (+1.28%) | 19,675 |
| 18 Dec 2014 | INR | 19.05 | 20.25 | 19 | 19.55 | 19.55 | +1.15 (+6.25%) | 30,594 |
| 17 Dec 2014 | INR | 18.55 | 18.8 | 17.5 | 18.4 | 18.4 | -0.6 (-3.16%) | 5,569 |
| 16 Dec 2014 | INR | 20.6 | 21 | 17.5 | 19 | 19 | -1.5 (-7.32%) | 29,477 |
| 15 Dec 2014 | INR | 20.5 | 21.2 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 14,349 |
| 12 Dec 2014 | INR | 22.15 | 22.15 | 20.5 | 20.75 | 20.75 | -0.2 (-0.95%) | 30,158 |
| 11 Dec 2014 | INR | 22.05 | 22.95 | 20.7 | 20.95 | 20.95 | -1.05 (-4.77%) | 41,578 |
