| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 22.85 | 23.45 | 21.8 | 22 | 22 | -0.05 (-0.23%) | 52,915 |
| 9 Dec 2014 | INR | 22.65 | 24.65 | 21.8 | 22.05 | 22.05 | +0.5 (+2.32%) | 163,802 |
| 8 Dec 2014 | INR | 23 | 23 | 20.9 | 21.55 | 21.55 | +0.4 (+1.89%) | 99,049 |
| 5 Dec 2014 | INR | 20.4 | 22.7 | 20.1 | 21.15 | 21.15 | +1.25 (+6.28%) | 63,329 |
| 4 Dec 2014 | INR | 20.25 | 20.5 | 19.3 | 19.9 | 19.9 | -0.7 (-3.40%) | 19,478 |
| 3 Dec 2014 | INR | 21 | 22 | 20.3 | 20.6 | 20.6 | -0.45 (-2.14%) | 20,292 |
| 2 Dec 2014 | INR | 21.5 | 21.6 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 13,263 |
| 1 Dec 2014 | INR | 21 | 22.55 | 20.2 | 21 | 21 | +0.4 (+1.94%) | 17,483 |
| 28 Nov 2014 | INR | 20.2 | 22.05 | 20.2 | 20.6 | 20.6 | -0.4 (-1.90%) | 48,660 |
| 27 Nov 2014 | INR | 21.55 | 21.75 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 21,350 |
| 26 Nov 2014 | INR | 21 | 21.45 | 20.15 | 21.1 | 21.1 | +0.25 (+1.20%) | 19,647 |
| 25 Nov 2014 | INR | 21.7 | 22 | 20.55 | 20.85 | 20.85 | -0.85 (-3.92%) | 15,487 |
| 24 Nov 2014 | INR | 22.9 | 22.9 | 21.5 | 21.7 | 21.7 | -1.05 (-4.62%) | 5,907 |
| 21 Nov 2014 | INR | 23 | 23.6 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 18,894 |
| 20 Nov 2014 | INR | 22.5 | 23 | 22.15 | 22.75 | 22.75 | +0.15 (+0.66%) | 15,924 |
| 19 Nov 2014 | INR | 25.45 | 25.45 | 21.85 | 22.6 | 22.6 | -1.65 (-6.80%) | 69,237 |
| 18 Nov 2014 | INR | 24.25 | 24.25 | 23.25 | 24.25 | 24.25 | +2.2 (+9.98%) | 90,460 |
| 17 Nov 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +2 (+9.98%) | 34,192 |
| 14 Nov 2014 | INR | 19.1 | 20.05 | 18 | 20.05 | 20.05 | +1.8 (+9.86%) | 37,148 |
| 13 Nov 2014 | INR | 18.1 | 19 | 18.1 | 18.25 | 18.25 | -0.9 (-4.70%) | 2,032 |
| 12 Nov 2014 | INR | 20.8 | 20.8 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 9,894 |
| 11 Nov 2014 | INR | 19.35 | 19.5 | 18.85 | 19.5 | 19.5 | +1.75 (+9.86%) | 18,712 |
| 10 Nov 2014 | INR | 18 | 18.45 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 5,325 |
| 7 Nov 2014 | INR | 17.8 | 18.4 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 1,012 |
| 5 Nov 2014 | INR | 17.65 | 18.5 | 17.65 | 17.9 | 17.9 | -0.55 (-2.98%) | 10,372 |
| 3 Nov 2014 | INR | 17.85 | 18.5 | 17.85 | 18.45 | 18.45 | -0.25 (-1.34%) | 2,381 |
| 31 Oct 2014 | INR | 18.5 | 19.45 | 18.5 | 18.7 | 18.7 | -0.7 (-3.61%) | 4,290 |
| 30 Oct 2014 | INR | 19.5 | 19.55 | 18.9 | 19.4 | 19.4 | -0.45 (-2.27%) | 7,202 |
| 29 Oct 2014 | INR | 20.75 | 20.8 | 19.75 | 19.85 | 19.85 | 0.0 (0.0%) | 11,850 |
| 28 Oct 2014 | INR | 19 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 6,376 |
