| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 18.35 | 18.95 | 18.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 6,871 |
| 23 Oct 2014 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,700 |
| 22 Oct 2014 | INR | 15.8 | 17.2 | 15.8 | 17.2 | 17.2 | +0.8 (+4.88%) | 6,928 |
| 21 Oct 2014 | INR | 17 | 17 | 16.2 | 16.4 | 16.4 | -0.65 (-3.81%) | 3,361 |
| 20 Oct 2014 | INR | 16.5 | 17.4 | 16.5 | 17.05 | 17.05 | +0.45 (+2.71%) | 2,864 |
| 17 Oct 2014 | INR | 16.5 | 17 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 3,995 |
| 16 Oct 2014 | INR | 17.05 | 17.5 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 5,827 |
| 14 Oct 2014 | INR | 18 | 18.1 | 17.5 | 17.7 | 17.7 | -0.6 (-3.28%) | 2,723 |
| 13 Oct 2014 | INR | 18.55 | 18.8 | 18.2 | 18.3 | 18.3 | -0.75 (-3.94%) | 4,858 |
| 10 Oct 2014 | INR | 18.4 | 19.05 | 17.9 | 19.05 | 19.05 | +0.65 (+3.53%) | 3,886 |
| 9 Oct 2014 | INR | 19.05 | 19.05 | 18 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,325 |
| 8 Oct 2014 | INR | 18.25 | 18.6 | 17.95 | 18.6 | 18.6 | -0.2 (-1.06%) | 2,754 |
| 7 Oct 2014 | INR | 19.9 | 19.9 | 18.6 | 18.8 | 18.8 | -0.75 (-3.84%) | 2,956 |
| 1 Oct 2014 | INR | 19.05 | 20.1 | 19.05 | 19.55 | 19.55 | -0.09 (-0.46%) | 6,533 |
| 30 Sep 2014 | INR | 19.5 | 20.19 | 19.36 | 19.64 | 19.64 | -0.73 (-3.58%) | 30,245 |
| 29 Sep 2014 | INR | 19.5 | 20.79 | 19.5 | 20.37 | 20.37 | +0.39 (+1.95%) | 3,233 |
| 26 Sep 2014 | INR | 19.83 | 20.9 | 19.61 | 19.98 | 19.98 | -0.66 (-3.20%) | 14,580 |
| 25 Sep 2014 | INR | 20.65 | 20.99 | 20.64 | 20.64 | 20.64 | -1.08 (-4.97%) | 13,740 |
| 24 Sep 2014 | INR | 22.2 | 22.5 | 21.72 | 21.72 | 21.72 | -1.14 (-4.99%) | 16,262 |
| 23 Sep 2014 | INR | 24.15 | 24.69 | 22.7 | 22.86 | 22.86 | -0.95 (-3.99%) | 30,407 |
| 22 Sep 2014 | INR | 24.77 | 24.77 | 22.7 | 23.81 | 23.81 | 0.0 (0.0%) | 18,970 |
| 19 Sep 2014 | INR | 24.29 | 24.29 | 23.25 | 23.81 | 23.81 | +0.67 (+2.90%) | 43,318 |
| 18 Sep 2014 | INR | 20.95 | 23.14 | 20.94 | 23.14 | 23.14 | +1.1 (+4.99%) | 45,403 |
| 17 Sep 2014 | INR | 22.1 | 23.98 | 22.03 | 22.04 | 22.04 | -1.14 (-4.92%) | 22,373 |
| 16 Sep 2014 | INR | 25.6 | 25.6 | 23.18 | 23.18 | 23.18 | -1.21 (-4.96%) | 43,089 |
| 15 Sep 2014 | INR | 23.99 | 24.39 | 23 | 24.39 | 24.39 | +1.16 (+4.99%) | 60,716 |
| 12 Sep 2014 | INR | 22.25 | 23.27 | 22.25 | 23.23 | 23.23 | +1.06 (+4.78%) | 31,917 |
| 11 Sep 2014 | INR | 22.17 | 22.17 | 21 | 22.17 | 22.17 | +1.05 (+4.97%) | 66,061 |
| 10 Sep 2014 | INR | 21 | 21.12 | 20 | 21.12 | 21.12 | +1 (+4.97%) | 65,059 |
| 9 Sep 2014 | INR | 20.12 | 20.12 | 19.9 | 20.12 | 20.12 | +0.95 (+4.96%) | 61,020 |
