| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 105 | 107 | 104.1 | 104.9 | 104.9 | +0.75 (+0.72%) | 5,636 |
| 5 Jun 2023 | INR | 108.5 | 108.5 | 103.85 | 104.15 | 104.15 | +0.1 (+0.10%) | 9,233 |
| 2 Jun 2023 | INR | 105.05 | 106.35 | 103.5 | 104.05 | 104.05 | -0.25 (-0.24%) | 12,984 |
| 1 Jun 2023 | INR | 105 | 107.75 | 104 | 104.3 | 104.3 | -0.7 (-0.67%) | 14,321 |
| 31 May 2023 | INR | 103.2 | 106.05 | 103.15 | 105 | 105 | -2.1 (-1.96%) | 9,774 |
| 30 May 2023 | INR | 108.05 | 108.05 | 107.1 | 107.1 | 107.1 | +0.4 (+0.37%) | 5,527 |
| 29 May 2023 | INR | 108.05 | 111.55 | 105.3 | 106.7 | 106.7 | -1.4 (-1.30%) | 9,308 |
| 26 May 2023 | INR | 112 | 112 | 107.5 | 108.1 | 108.1 | +0.45 (+0.42%) | 6,540 |
| 25 May 2023 | INR | 106.3 | 109.1 | 105.9 | 107.65 | 107.65 | +2.3 (+2.18%) | 6,357 |
| 24 May 2023 | INR | 106.6 | 106.6 | 104.1 | 105.35 | 105.35 | +3.25 (+3.18%) | 6,996 |
| 23 May 2023 | INR | 107.05 | 107.2 | 101.7 | 102.1 | 102.1 | -4.05 (-3.82%) | 10,580 |
| 22 May 2023 | INR | 105 | 110.65 | 105 | 106.15 | 106.15 | -1.7 (-1.58%) | 6,207 |
| 19 May 2023 | INR | 110.6 | 110.95 | 107.5 | 107.85 | 107.85 | -2.2 (-2.00%) | 6,641 |
| 18 May 2023 | INR | 111.25 | 111.6 | 108.35 | 110.05 | 110.05 | -0.55 (-0.50%) | 7,000 |
| 17 May 2023 | INR | 110.95 | 111.4 | 109.9 | 110.6 | 110.6 | +0.1 (+0.09%) | 5,225 |
| 16 May 2023 | INR | 115 | 115 | 109.25 | 110.5 | 110.5 | -2.05 (-1.82%) | 11,710 |
| 15 May 2023 | INR | 112.4 | 114.1 | 111.05 | 112.55 | 112.55 | +0.75 (+0.67%) | 6,069 |
| 12 May 2023 | INR | 114.45 | 114.65 | 111.3 | 111.8 | 111.8 | +0.6 (+0.54%) | 10,690 |
| 11 May 2023 | INR | 112.4 | 113.1 | 110.6 | 111.2 | 111.2 | -0.7 (-0.63%) | 6,834 |
| 10 May 2023 | INR | 113.05 | 113.7 | 111 | 111.9 | 111.9 | -0.75 (-0.67%) | 6,272 |
| 9 May 2023 | INR | 113 | 114.45 | 112.25 | 112.65 | 112.65 | +0.05 (+0.04%) | 5,185 |
| 8 May 2023 | INR | 110.5 | 114.4 | 110.5 | 112.6 | 112.6 | -0.15 (-0.13%) | 6,268 |
| 5 May 2023 | INR | 113.95 | 115.8 | 112.4 | 112.75 | 112.75 | -2.25 (-1.96%) | 6,182 |
| 4 May 2023 | INR | 114.15 | 115.35 | 113.25 | 115 | 115 | +1 (+0.88%) | 5,767 |
| 3 May 2023 | INR | 113.5 | 115.8 | 113.5 | 114 | 114 | -0.1 (-0.09%) | 6,152 |
| 2 May 2023 | INR | 114.85 | 115.45 | 113.7 | 114.1 | 114.1 | -1.04 (-0.90%) | 9,232 |
| 28 Apr 2023 | INR | 114.41 | 115.8 | 114 | 115.14 | 115.14 | +0.6 (+0.52%) | 7,675 |
| 27 Apr 2023 | INR | 115 | 116.32 | 113.72 | 114.54 | 114.54 | -0.2 (-0.17%) | 6,396 |
| 26 Apr 2023 | INR | 113.02 | 117.25 | 112.13 | 114.74 | 114.74 | +1.46 (+1.29%) | 10,618 |
| 25 Apr 2023 | INR | 113 | 113.75 | 111.8 | 113.28 | 113.28 | +0.8 (+0.71%) | 8,414 |
