| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 19 | 19.17 | 19 | 19.17 | 19.17 | +0.91 (+4.98%) | 29,127 |
| 5 Sep 2014 | INR | 17.1 | 18.55 | 17.1 | 18.26 | 18.26 | +0.43 (+2.41%) | 31,511 |
| 4 Sep 2014 | INR | 17.8 | 18.1 | 17.18 | 17.83 | 17.83 | -0.25 (-1.38%) | 23,621 |
| 3 Sep 2014 | INR | 18.41 | 18.41 | 17.71 | 18.08 | 18.08 | +0.54 (+3.08%) | 21,312 |
| 2 Sep 2014 | INR | 17.1 | 17.54 | 17.1 | 17.54 | 17.54 | +0.83 (+4.97%) | 10,146 |
| 1 Sep 2014 | INR | 16.75 | 17.44 | 16.7 | 16.71 | 16.71 | +0.1 (+0.60%) | 13,478 |
| 28 Aug 2014 | INR | 16.4 | 16.75 | 15.7 | 16.61 | 16.61 | +0.11 (+0.67%) | 14,979 |
| 27 Aug 2014 | INR | 16.8 | 16.8 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 15,376 |
| 26 Aug 2014 | INR | 18.45 | 18.45 | 17 | 17 | 17 | -0.89 (-4.97%) | 13,525 |
| 25 Aug 2014 | INR | 17.93 | 17.93 | 16.55 | 17.89 | 17.89 | +0.81 (+4.74%) | 58,414 |
| 22 Aug 2014 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.81 (+4.98%) | 59,664 |
| 21 Aug 2014 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.77 (+4.97%) | 5,676 |
| 20 Aug 2014 | INR | 15.43 | 15.5 | 15.43 | 15.5 | 15.5 | +0.73 (+4.94%) | 6,471 |
| 19 Aug 2014 | INR | 13.37 | 14.77 | 13.37 | 14.77 | 14.77 | +0.7 (+4.98%) | 21,220 |
| 18 Aug 2014 | INR | 14.08 | 14.5 | 14.07 | 14.07 | 14.07 | -0.74 (-5.00%) | 21,452 |
| 14 Aug 2014 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 800 |
| 13 Aug 2014 | INR | 16.71 | 16.71 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 12,222 |
| 12 Aug 2014 | INR | 18.11 | 18.11 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 87,754 |
| 11 Aug 2014 | INR | 17.19 | 17.25 | 16.66 | 17.25 | 17.25 | +0.82 (+4.99%) | 48,859 |
| 8 Aug 2014 | INR | 16.57 | 16.57 | 15.95 | 16.43 | 16.43 | +0.64 (+4.05%) | 106,463 |
| 7 Aug 2014 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 18,361 |
| 6 Aug 2014 | INR | 14.96 | 15.04 | 14.96 | 15.04 | 15.04 | +0.71 (+4.95%) | 29,159 |
| 5 Aug 2014 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 47,219 |
| 4 Aug 2014 | INR | 13.65 | 13.65 | 13.5 | 13.65 | 13.65 | +0.65 (+5%) | 42,263 |
| 1 Aug 2014 | INR | 12.5 | 13.12 | 12.5 | 13 | 13 | +0.5 (+4%) | 17,420 |
| 31 Jul 2014 | INR | 12.46 | 12.5 | 12.46 | 12.5 | 12.5 | -0.61 (-4.65%) | 4,110 |
| 30 Jul 2014 | INR | 13.88 | 13.88 | 12.83 | 13.11 | 13.11 | -0.39 (-2.89%) | 12,877 |
| 28 Jul 2014 | INR | 13.88 | 13.9 | 13 | 13.5 | 13.5 | +0.26 (+1.96%) | 45,183 |
| 25 Jul 2014 | INR | 13.27 | 13.27 | 12.66 | 13.24 | 13.24 | +0.6 (+4.75%) | 41,094 |
| 24 Jul 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 1,951 |
