| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 2,865 |
| 22 Jul 2014 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 5,332 |
| 21 Jul 2014 | INR | 10.92 | 10.93 | 9.98 | 10.93 | 10.93 | +0.52 (+5.00%) | 6,612 |
| 18 Jul 2014 | INR | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.49 (+4.94%) | 8,806 |
| 17 Jul 2014 | INR | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.47 (+4.97%) | 935 |
| 16 Jul 2014 | INR | 9.42 | 9.45 | 9.42 | 9.45 | 9.45 | +0.45 (+5%) | 8,300 |
| 15 Jul 2014 | INR | 8.5 | 9.25 | 8.41 | 9 | 9 | +0.15 (+1.69%) | 9,269 |
| 14 Jul 2014 | INR | 9.45 | 9.45 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 806 |
| 11 Jul 2014 | INR | 9.5 | 10.25 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 7,802 |
| 10 Jul 2014 | INR | 10.6 | 10.6 | 9.75 | 9.8 | 9.8 | -0.35 (-3.45%) | 8,412 |
| 9 Jul 2014 | INR | 10.5 | 10.5 | 10.11 | 10.15 | 10.15 | -0.04 (-0.39%) | 11,685 |
| 8 Jul 2014 | INR | 10 | 10.25 | 9.99 | 10.19 | 10.19 | +0.27 (+2.72%) | 6,383 |
| 7 Jul 2014 | INR | 9.85 | 9.92 | 9.5 | 9.92 | 9.92 | +0.47 (+4.97%) | 25,332 |
| 4 Jul 2014 | INR | 9.76 | 9.76 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 11,395 |
| 3 Jul 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 1,000 |
| 2 Jul 2014 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 120 |
| 1 Jul 2014 | INR | 9.02 | 9.33 | 9.02 | 9.33 | 9.33 | +0.44 (+4.95%) | 1,703 |
| 30 Jun 2014 | INR | 8.8 | 8.89 | 8.78 | 8.89 | 8.89 | +0.42 (+4.96%) | 4,252 |
| 27 Jun 2014 | INR | 8.15 | 8.47 | 8.15 | 8.47 | 8.47 | +0.32 (+3.93%) | 1,700 |
| 26 Jun 2014 | INR | 8.08 | 8.15 | 8.08 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,100 |
| 25 Jun 2014 | INR | 8.21 | 8.5 | 8.21 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,100 |
| 24 Jun 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 4,681 |
| 23 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,500 |
| 20 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 1,950 |
| 19 Jun 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 1,000 |
| 18 Jun 2014 | INR | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | +0.3 (+3.35%) | 1,525 |
| 17 Jun 2014 | INR | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | +0.35 (+4.07%) | 3,770 |
| 16 Jun 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,925 |
| 13 Jun 2014 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 8,050 |
| 12 Jun 2014 | INR | 10.02 | 10.02 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 15,457 |
