Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 2,501 |
10 Jun 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 4,901 |
9 Jun 2014 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 4,567 |
6 Jun 2014 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 8,862 |
5 Jun 2014 | INR | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.37 (+4.93%) | 4,992 |
4 Jun 2014 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 14,100 |
3 Jun 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 8,670 |
2 Jun 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 7,010 |
30 May 2014 | INR | 6.43 | 6.6 | 6.43 | 6.6 | 6.6 | +0.31 (+4.93%) | 10,049 |
29 May 2014 | INR | 5.76 | 6.29 | 5.76 | 6.29 | 6.29 | +0.23 (+3.80%) | 6,255 |
28 May 2014 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 5 |
27 May 2014 | INR | 5.78 | 6.37 | 5.78 | 6.37 | 6.37 | +0.29 (+4.77%) | 443 |
26 May 2014 | INR | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 2,100 |
23 May 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 1,200 |
22 May 2014 | INR | 5.5 | 5.89 | 5.5 | 5.89 | 5.89 | +0.19 (+3.33%) | 2,775 |
21 May 2014 | INR | 5.7 | 5.7 | 5.48 | 5.7 | 5.7 | 0.0 (0.0%) | 1,603 |
20 May 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 3 |
19 May 2014 | INR | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | +0.22 (+4.15%) | 2,100 |
16 May 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 10 |
15 May 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 0 |
14 May 2014 | INR | 4.66 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,196 |
13 May 2014 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 2,080 |
12 May 2014 | INR | 4.8 | 5.14 | 4.8 | 5.14 | 5.14 | +0.44 (+9.36%) | 551 |
9 May 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 0 |
7 May 2014 | INR | 5.14 | 5.14 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 910 |
6 May 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.46 (+10.27%) | 20 |
5 May 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
2 May 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 0 |
30 Apr 2014 | INR | 4.55 | 4.71 | 4.55 | 4.71 | 4.71 | +0.15 (+3.29%) | 1,800 |