| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 1,180 |
| 28 Apr 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 0 |
| 25 Apr 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 10 |
| 23 Apr 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,295 |
| 22 Apr 2014 | INR | 5.3 | 5.55 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 4,173 |
| 21 Apr 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.07 (+1.27%) | 200 |
| 17 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 0 |
| 16 Apr 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 1 |
| 15 Apr 2014 | INR | 5.78 | 5.78 | 5.28 | 5.78 | 5.78 | +0.23 (+4.14%) | 701 |
| 11 Apr 2014 | INR | 5.44 | 5.68 | 5.17 | 5.55 | 5.55 | +0.11 (+2.02%) | 6,330 |
| 10 Apr 2014 | INR | 5 | 5.44 | 5 | 5.44 | 5.44 | +0.25 (+4.82%) | 2,370 |
| 9 Apr 2014 | INR | 5.19 | 5.19 | 4.86 | 5.19 | 5.19 | +0.24 (+4.85%) | 12,625 |
| 7 Apr 2014 | INR | 4.84 | 5.08 | 4.67 | 4.95 | 4.95 | +0.11 (+2.27%) | 8,760 |
| 4 Apr 2014 | INR | 4.52 | 4.94 | 4.52 | 4.84 | 4.84 | +0.09 (+1.89%) | 4,300 |
| 3 Apr 2014 | INR | 4.86 | 5.02 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 570 |
| 2 Apr 2014 | INR | 4.95 | 4.95 | 4.86 | 4.86 | 4.86 | +0.06 (+1.25%) | 1,500 |
| 1 Apr 2014 | INR | 4.9 | 4.95 | 4.6 | 4.8 | 4.8 | +0.08 (+1.69%) | 4,600 |
| 31 Mar 2014 | INR | 5.04 | 5.04 | 4.57 | 4.72 | 4.72 | -0.08 (-1.67%) | 2,622 |
| 28 Mar 2014 | INR | 4.8 | 4.8 | 4.36 | 4.8 | 4.8 | +0.22 (+4.80%) | 3,957 |
| 27 Mar 2014 | INR | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | +0.2 (+4.57%) | 1,895 |
| 26 Mar 2014 | INR | 4.38 | 4.38 | 4.15 | 4.38 | 4.38 | +0.2 (+4.78%) | 871 |
| 25 Mar 2014 | INR | 4.35 | 4.35 | 4 | 4.18 | 4.18 | +0.03 (+0.72%) | 9,340 |
| 24 Mar 2014 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.36 (+9.50%) | 4,778 |
| 21 Mar 2014 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 10,280 |
| 20 Mar 2014 | INR | 3.55 | 3.85 | 3.54 | 3.61 | 3.61 | -0.11 (-2.96%) | 717 |
| 19 Mar 2014 | INR | 4.08 | 4.08 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 34,975 |
| 18 Mar 2014 | INR | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 6,000 |
| 14 Mar 2014 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 9,417 |
| 13 Mar 2014 | INR | 4.75 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 2,680 |
| 12 Mar 2014 | INR | 4.52 | 4.98 | 4.52 | 4.53 | 4.53 | -0.22 (-4.63%) | 1,018 |
