| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 5.19 | 5.19 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 7,166 |
| 10 Mar 2014 | INR | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | 0.0 (0.0%) | 476 |
| 7 Mar 2014 | INR | 5.44 | 5.45 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 7,416 |
| 6 Mar 2014 | INR | 5.39 | 5.39 | 5.1 | 5.21 | 5.21 | -0.04 (-0.76%) | 362 |
| 5 Mar 2014 | INR | 5.77 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 8,748 |
| 4 Mar 2014 | INR | 5.5 | 5.58 | 5.5 | 5.52 | 5.52 | +0.19 (+3.56%) | 3 |
| 3 Mar 2014 | INR | 5.85 | 5.85 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 204 |
| 28 Feb 2014 | INR | 5.21 | 5.6 | 5.14 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,574 |
| 26 Feb 2014 | INR | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | -0.26 (-4.59%) | 1,000 |
| 25 Feb 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 600 |
| 24 Feb 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 6.4 | 6.4 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 1,365 |
| 20 Feb 2014 | INR | 5.63 | 6.19 | 5.62 | 6.19 | 6.19 | +0.28 (+4.74%) | 3,000 |
| 19 Feb 2014 | INR | 5.97 | 6.03 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 3,431 |
| 18 Feb 2014 | INR | 6.5 | 6.5 | 6.22 | 6.22 | 6.22 | -0.31 (-4.75%) | 550 |
| 17 Feb 2014 | INR | 6.55 | 6.56 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 410 |
| 14 Feb 2014 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 10 |
| 13 Feb 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,050 |
| 10 Feb 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 750 |
| 7 Feb 2014 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.2 (+2.71%) | 0 |
| 5 Feb 2014 | INR | 7.2 | 7.59 | 7.2 | 7.39 | 7.39 | +0.14 (+1.93%) | 2 |
| 4 Feb 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.32 (-4.23%) | 1,000 |
| 31 Jan 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 100 |
| 30 Jan 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 7.3 | 7.3 | 7.21 | 7.21 | 7.21 | -0.26 (-3.48%) | 446 |
| 28 Jan 2014 | INR | 7.5 | 7.5 | 7.2 | 7.47 | 7.47 | -0.1 (-1.32%) | 425 |
