Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 8.3 | 8.3 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 52 |
23 Jan 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 25 |
22 Jan 2014 | INR | 7.78 | 7.94 | 7.78 | 7.94 | 7.94 | -0.24 (-2.93%) | 1,050 |
21 Jan 2014 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 2,800 |
20 Jan 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.39 (+4.75%) | 1,204 |
16 Jan 2014 | INR | 7.47 | 8.24 | 7.47 | 8.21 | 8.21 | +0.36 (+4.59%) | 1,475 |
15 Jan 2014 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.37 (+4.95%) | 3,389 |
14 Jan 2014 | INR | 7.19 | 7.48 | 7.19 | 7.48 | 7.48 | +0.29 (+4.03%) | 550 |
13 Jan 2014 | INR | 6.85 | 7.2 | 6.8 | 7.19 | 7.19 | +0.29 (+4.20%) | 1,478 |
10 Jan 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.29 (-4.03%) | 280 |
9 Jan 2014 | INR | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,999 |
8 Jan 2014 | INR | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | +0.24 (+3.63%) | 1,725 |
7 Jan 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 237 |
6 Jan 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,000 |
3 Jan 2014 | INR | 6.53 | 6.53 | 6 | 6 | 6 | -0.22 (-3.54%) | 705 |
2 Jan 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 525 |
1 Jan 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 50 |
31 Dec 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 25 |
30 Dec 2013 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 25 |
27 Dec 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 100 |
26 Dec 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 5.33 | 5.33 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 610 |
18 Dec 2013 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 45 |
17 Dec 2013 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |