| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 554 |
| 12 Dec 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.07 (-1.50%) | 712 |
| 10 Dec 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 525 |
| 9 Dec 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 100 |
| 6 Dec 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 103 |
| 2 Dec 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 4,554 |
| 29 Nov 2013 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 100 |
| 28 Nov 2013 | INR | 4.41 | 4.41 | 4.03 | 4.03 | 4.03 | -0.17 (-4.05%) | 205 |
| 27 Nov 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 400 |
| 26 Nov 2013 | INR | 4.71 | 4.71 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,106 |
| 25 Nov 2013 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,006 |
| 22 Nov 2013 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 1,201 |
| 21 Nov 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 202 |
| 20 Nov 2013 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 1 |
| 19 Nov 2013 | INR | 4.55 | 4.55 | 4.16 | 4.16 | 4.16 | -0.18 (-4.15%) | 205 |
| 18 Nov 2013 | INR | 4.3 | 4.34 | 4.25 | 4.34 | 4.34 | +0.2 (+4.83%) | 2,920 |
| 14 Nov 2013 | INR | 4.41 | 4.41 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 4,062 |
| 13 Nov 2013 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 350 |
| 12 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 101 |
| 11 Nov 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,100 |
| 8 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 638 |
| 6 Nov 2013 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 10 |
| 1 Nov 2013 | INR | 4.37 | 4.37 | 4.01 | 4.01 | 4.01 | -0.16 (-3.84%) | 212 |
| 31 Oct 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
