| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 3.81 | 4.17 | 3.81 | 4.17 | 4.17 | +0.16 (+3.99%) | 250 |
| 29 Oct 2013 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1 |
| 28 Oct 2013 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.13 (-2.99%) | 884 |
| 25 Oct 2013 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,525 |
| 24 Oct 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.19 (+4.74%) | 100 |
| 23 Oct 2013 | INR | 4.17 | 4.17 | 4.01 | 4.01 | 4.01 | -0.16 (-3.84%) | 750 |
| 22 Oct 2013 | INR | 4.35 | 4.35 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 350 |
| 21 Oct 2013 | INR | 3.99 | 4.38 | 3.99 | 4.38 | 4.38 | +0.19 (+4.53%) | 45 |
| 18 Oct 2013 | INR | 4.3 | 4.3 | 3.95 | 4.19 | 4.19 | +0.09 (+2.20%) | 1,792 |
| 17 Oct 2013 | INR | 4.14 | 4.14 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,721 |
| 15 Oct 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 280 |
| 14 Oct 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 618 |
| 11 Oct 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 499 |
| 9 Oct 2013 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.22 (+4.73%) | 10 |
| 8 Oct 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 600 |
| 4 Oct 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 4.51 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 500 |
| 1 Oct 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 600 |
| 30 Sep 2013 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 197 |
| 27 Sep 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 150 |
| 26 Sep 2013 | INR | 4.54 | 4.99 | 4.54 | 4.99 | 4.99 | +0.23 (+4.83%) | 201 |
| 25 Sep 2013 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 55 |
| 24 Sep 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 105 |
| 23 Sep 2013 | INR | 5.19 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 268 |
| 20 Sep 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 360 |
| 19 Sep 2013 | INR | 4.76 | 5.23 | 4.76 | 5.23 | 5.23 | +0.24 (+4.81%) | 504 |
| 18 Sep 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,176 |
