Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 500 |
30 Jul 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | -0.12 (-2.39%) | 1,200 |
25 Jul 2013 | INR | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | +0.23 (+4.80%) | 402 |
24 Jul 2013 | INR | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | +0.19 (+4.13%) | 2,000 |
23 Jul 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 1,522 |
22 Jul 2013 | INR | 4.15 | 4.46 | 4.08 | 4.46 | 4.46 | +0.18 (+4.21%) | 7,132 |
19 Jul 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.18 (-4.04%) | 950 |
18 Jul 2013 | INR | 4.06 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,701 |
17 Jul 2013 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 2,900 |
16 Jul 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 4.91 | 4.91 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 826 |
12 Jul 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 2,675 |
8 Jul 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 200 |
5 Jul 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 4.39 | 4.79 | 4.39 | 4.79 | 4.79 | +0.17 (+3.68%) | 1,500 |
3 Jul 2013 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 200 |
2 Jul 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 306 |
1 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 25 |
28 Jun 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 2,000 |
27 Jun 2013 | INR | 3.86 | 4.2 | 3.86 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,106 |
26 Jun 2013 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.08 (-1.96%) | 3,300 |
25 Jun 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.17 (-4%) | 332 |
24 Jun 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 1,000 |
21 Jun 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 200 |