| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 111.45 | 114.82 | 111 | 112.48 | 112.48 | -1.02 (-0.90%) | 5,879 |
| 21 Apr 2023 | INR | 112.33 | 113.5 | 111.24 | 113.5 | 113.5 | +1.73 (+1.55%) | 5,616 |
| 20 Apr 2023 | INR | 113.33 | 113.5 | 110.25 | 111.77 | 111.77 | -1.33 (-1.18%) | 8,381 |
| 19 Apr 2023 | INR | 113.5 | 113.5 | 112.5 | 113.1 | 113.1 | +0.21 (+0.19%) | 5,566 |
| 18 Apr 2023 | INR | 111.15 | 114.53 | 111.07 | 112.89 | 112.89 | -0.5 (-0.44%) | 6,900 |
| 17 Apr 2023 | INR | 115.55 | 117 | 113.3 | 113.39 | 113.39 | -0.47 (-0.41%) | 7,403 |
| 13 Apr 2023 | INR | 117.25 | 117.25 | 111.8 | 113.86 | 113.86 | -0.56 (-0.49%) | 6,989 |
| 12 Apr 2023 | INR | 107.14 | 115.91 | 107.14 | 114.42 | 114.42 | -0.22 (-0.19%) | 8,099 |
| 11 Apr 2023 | INR | 124.99 | 124.99 | 112.75 | 114.64 | 114.64 | +1.62 (+1.43%) | 10,787 |
| 10 Apr 2023 | INR | 109.3 | 115.33 | 109.3 | 113.02 | 113.02 | +6.64 (+6.24%) | 10,637 |
| 6 Apr 2023 | INR | 111.2 | 112.67 | 106.1 | 106.38 | 106.38 | -3.2 (-2.92%) | 10,441 |
| 5 Apr 2023 | INR | 101.82 | 110.45 | 100.05 | 109.58 | 109.58 | +9.53 (+9.53%) | 26,803 |
| 3 Apr 2023 | INR | 99.6 | 100.05 | 99.6 | 100.05 | 100.05 | +2.2 (+2.25%) | 646 |
| 31 Mar 2023 | INR | 98.9 | 103.9 | 97.55 | 97.85 | 97.85 | -1 (-1.01%) | 6,560 |
| 29 Mar 2023 | INR | 97.15 | 99.65 | 95 | 98.85 | 98.85 | -0.9 (-0.90%) | 6,520 |
| 28 Mar 2023 | INR | 99.15 | 101.95 | 95.35 | 99.75 | 99.75 | -0.2 (-0.20%) | 3,959 |
| 27 Mar 2023 | INR | 108 | 108 | 99.15 | 99.95 | 99.95 | -8.15 (-7.54%) | 3,796 |
| 24 Mar 2023 | INR | 108.5 | 109.35 | 106 | 108.1 | 108.1 | +0.45 (+0.42%) | 4,271 |
| 23 Mar 2023 | INR | 110.2 | 111.55 | 105.5 | 107.65 | 107.65 | -1.35 (-1.24%) | 2,783 |
| 22 Mar 2023 | INR | 109.25 | 111.15 | 108.3 | 109 | 109 | +0.6 (+0.55%) | 583 |
| 21 Mar 2023 | INR | 110.25 | 111.05 | 108.3 | 108.4 | 108.4 | -0.35 (-0.32%) | 367 |
| 20 Mar 2023 | INR | 110.7 | 110.9 | 108.75 | 108.75 | 108.75 | -1.95 (-1.76%) | 206 |
| 17 Mar 2023 | INR | 115.3 | 115.4 | 110.05 | 110.7 | 110.7 | -4.6 (-3.99%) | 992 |
| 16 Mar 2023 | INR | 116.15 | 117.15 | 113.55 | 115.3 | 115.3 | -0.75 (-0.65%) | 1,162 |
| 15 Mar 2023 | INR | 115 | 117.3 | 113.85 | 116.05 | 116.05 | +1.7 (+1.49%) | 5,481 |
| 14 Mar 2023 | INR | 122.85 | 123.55 | 113.6 | 114.35 | 114.35 | -6.25 (-5.18%) | 37,575 |
| 13 Mar 2023 | INR | 117 | 123 | 115.85 | 120.6 | 120.6 | +3.95 (+3.39%) | 36,947 |
| 10 Mar 2023 | INR | 107.8 | 121 | 107.65 | 116.65 | 116.65 | +7.45 (+6.82%) | 3,608 |
| 9 Mar 2023 | INR | 109.65 | 111.9 | 107.8 | 109.2 | 109.2 | -0.25 (-0.23%) | 1,782 |
| 8 Mar 2023 | INR | 107.9 | 111.05 | 107.9 | 109.45 | 109.45 | -1.1 (-1.00%) | 2,715 |
