| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 450 |
| 13 Jun 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.04 (-0.89%) | 500 |
| 6 Jun 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22 (-4.69%) | 433 |
| 5 Jun 2013 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.18 (+3.99%) | 150 |
| 3 Jun 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 500 |
| 31 May 2013 | INR | 4.51 | 4.7 | 4.51 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,925 |
| 30 May 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 745 |
| 29 May 2013 | INR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.22 (-4.47%) | 200 |
| 28 May 2013 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.23 (-4.47%) | 240 |
| 24 May 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 380 |
| 23 May 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 1,000 |
| 22 May 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 15 May 2013 | INR | 5 | 5.38 | 4.93 | 5.38 | 5.38 | +0.25 (+4.87%) | 749 |
| 14 May 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 5.16 | 5.16 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 501 |
| 10 May 2013 | INR | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.22 (-3.92%) | 575 |
| 9 May 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
