Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 5.56 | 5.61 | 5.56 | 5.61 | 5.61 | -0.09 (-1.58%) | 2,150 |
6 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 50 |
30 Apr 2013 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 200 |
26 Apr 2013 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 50 |
25 Apr 2013 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 1,500 |
22 Apr 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 50 |
16 Apr 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
15 Apr 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.21 (-3.74%) | 0 |
10 Apr 2013 | INR | 5.4 | 5.4 | 5.4 | 5.61 | 5.61 | 0.0 (0.0%) | 200 |
9 Apr 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 5.8 | 5.8 | 5.57 | 5.61 | 5.61 | -0.19 (-3.28%) | 701 |
4 Apr 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 100 |
2 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 6.01 | 6.01 | 6 | 6 | 6 | +0.27 (+4.71%) | 2,100 |
26 Mar 2013 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | +0.27 (+4.95%) | 805 |
25 Mar 2013 | INR | 5.45 | 5.47 | 5.44 | 5.46 | 5.46 | -0.24 (-4.21%) | 1,305 |
22 Mar 2013 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 377 |
21 Mar 2013 | INR | 6.03 | 6.45 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,890 |