Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 3 |
19 Mar 2013 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1,000 |
18 Mar 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.23 (+3.41%) | 300 |
11 Mar 2013 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 6.12 | 6.74 | 6.12 | 6.74 | 6.74 | +0.32 (+4.98%) | 410 |
7 Mar 2013 | INR | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 2,697 |
6 Mar 2013 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31 (-4.54%) | 100 |
5 Mar 2013 | INR | 6.52 | 6.96 | 6.47 | 6.83 | 6.83 | +0.03 (+0.44%) | 507 |
4 Mar 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 590 |
27 Feb 2013 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 6.78 | 6.79 | 6.78 | 6.78 | 6.78 | +0.23 (+3.51%) | 500 |
25 Feb 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.29 (-4.24%) | 1,000 |
22 Feb 2013 | INR | 6.8 | 6.84 | 6.8 | 6.84 | 6.84 | -0.11 (-1.58%) | 752 |
21 Feb 2013 | INR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.09 (-1.28%) | 751 |
20 Feb 2013 | INR | 6.51 | 7.04 | 6.51 | 7.04 | 7.04 | +0.33 (+4.92%) | 101 |
19 Feb 2013 | INR | 6.7 | 6.77 | 6.65 | 6.71 | 6.71 | -0.01 (-0.15%) | 500 |
18 Feb 2013 | INR | 6.58 | 6.72 | 6.58 | 6.72 | 6.72 | -0.18 (-2.61%) | 450 |
15 Feb 2013 | INR | 7.26 | 7.27 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 1,190 |
14 Feb 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.08 (+1.11%) | 275 |
13 Feb 2013 | INR | 7.5 | 7.5 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,056 |
12 Feb 2013 | INR | 8.1 | 8.1 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 2,259 |
11 Feb 2013 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 80 |
8 Feb 2013 | INR | 7.89 | 7.89 | 7.4 | 7.82 | 7.82 | +0.26 (+3.44%) | 2,285 |
7 Feb 2013 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 1,024 |