Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 251 |
4 Feb 2013 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 500 |
1 Feb 2013 | INR | 7.41 | 7.79 | 7.41 | 7.79 | 7.79 | +0.05 (+0.65%) | 505 |
31 Jan 2013 | INR | 7.41 | 7.94 | 7.41 | 7.74 | 7.74 | -0.03 (-0.39%) | 351 |
30 Jan 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.22 (+2.91%) | 5 |
29 Jan 2013 | INR | 7.99 | 7.99 | 7.55 | 7.55 | 7.55 | -0.34 (-4.31%) | 1,000 |
28 Jan 2013 | INR | 7.7 | 7.9 | 7.65 | 7.89 | 7.89 | -0.1 (-1.25%) | 1,407 |
25 Jan 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.21 (-2.56%) | 163 |
24 Jan 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.27 (+3.40%) | 5 |
23 Jan 2013 | INR | 8.74 | 8.74 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 1,658 |
22 Jan 2013 | INR | 7.9 | 8.34 | 7.72 | 8.34 | 8.34 | +0.34 (+4.25%) | 1,780 |
21 Jan 2013 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 2,151 |
18 Jan 2013 | INR | 8.45 | 8.45 | 8.06 | 8.15 | 8.15 | -0.33 (-3.89%) | 1,000 |
17 Jan 2013 | INR | 8.16 | 8.48 | 8.16 | 8.48 | 8.48 | +0.34 (+4.18%) | 255 |
16 Jan 2013 | INR | 8.35 | 8.35 | 8.03 | 8.14 | 8.14 | +0.18 (+2.26%) | 3,203 |
15 Jan 2013 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 210 |
14 Jan 2013 | INR | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 250 |
11 Jan 2013 | INR | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | +0.34 (+4.14%) | 450 |
10 Jan 2013 | INR | 8.1 | 8.21 | 8.1 | 8.21 | 8.21 | +0.39 (+4.99%) | 2,105 |
9 Jan 2013 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.2 (-2.49%) | 1,000 |
8 Jan 2013 | INR | 8 | 8.17 | 7.98 | 8.02 | 8.02 | -0.01 (-0.12%) | 1,375 |
7 Jan 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 8.1 | 8.36 | 8 | 8.03 | 8.03 | -0.26 (-3.14%) | 401 |
3 Jan 2013 | INR | 7.61 | 8.34 | 7.61 | 8.29 | 8.29 | +0.29 (+3.63%) | 600 |
2 Jan 2013 | INR | 7.55 | 8 | 7.55 | 8 | 8 | +0.09 (+1.14%) | 1,750 |
1 Jan 2013 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.35 (-4.24%) | 100 |
31 Dec 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.36 (+4.56%) | 50 |
28 Dec 2012 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,725 |
27 Dec 2012 | INR | 7.84 | 8.31 | 7.84 | 8.31 | 8.31 | +0.1 (+1.22%) | 1,660 |