| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 2,138 |
| 21 Dec 2012 | INR | 8.28 | 8.64 | 8.27 | 8.64 | 8.64 | -0.06 (-0.69%) | 555 |
| 20 Dec 2012 | INR | 8.96 | 8.96 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 300 |
| 19 Dec 2012 | INR | 8.69 | 8.69 | 8.16 | 8.57 | 8.57 | +0.06 (+0.71%) | 605 |
| 18 Dec 2012 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 896 |
| 17 Dec 2012 | INR | 8.2 | 8.3 | 8.06 | 8.11 | 8.11 | -0.33 (-3.91%) | 1,656 |
| 14 Dec 2012 | INR | 8.1 | 8.44 | 8.09 | 8.44 | 8.44 | +0.01 (+0.12%) | 759 |
| 13 Dec 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 2,500 |
| 11 Dec 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.34 (-4.06%) | 250 |
| 10 Dec 2012 | INR | 8.3 | 8.4 | 8.3 | 8.37 | 8.37 | +0.37 (+4.63%) | 1,000 |
| 7 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 6 Dec 2012 | INR | 8.25 | 8.25 | 7.71 | 8 | 8 | +0.14 (+1.78%) | 4,325 |
| 5 Dec 2012 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 300 |
| 4 Dec 2012 | INR | 7.2 | 7.88 | 7.2 | 7.88 | 7.88 | +0.36 (+4.79%) | 7,013 |
| 3 Dec 2012 | INR | 7.7 | 7.71 | 7.52 | 7.52 | 7.52 | -0.24 (-3.09%) | 2,427 |
| 30 Nov 2012 | INR | 7.66 | 8.3 | 7.66 | 7.76 | 7.76 | -0.15 (-1.90%) | 1,450 |
| 29 Nov 2012 | INR | 8.34 | 8.34 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 3,984 |
| 27 Nov 2012 | INR | 8.3 | 8.3 | 7.9 | 7.95 | 7.95 | -0.27 (-3.28%) | 580 |
| 26 Nov 2012 | INR | 8.5 | 8.5 | 8.22 | 8.22 | 8.22 | -0.25 (-2.95%) | 530 |
| 23 Nov 2012 | INR | 8.45 | 9.07 | 8.45 | 8.47 | 8.47 | -0.35 (-3.97%) | 3,701 |
| 22 Nov 2012 | INR | 8.81 | 8.85 | 8.81 | 8.82 | 8.82 | -0.85 (-8.79%) | 682 |
| 21 Nov 2012 | INR | 9.94 | 9.94 | 9.27 | 9.67 | 9.67 | -0.15 (-1.53%) | 970 |
| 20 Nov 2012 | INR | 10.7 | 10.7 | 9.61 | 9.82 | 9.82 | -0.11 (-1.11%) | 4,603 |
| 19 Nov 2012 | INR | 10.48 | 10.48 | 9.4 | 9.93 | 9.93 | +0.8 (+8.76%) | 15,603 |
| 16 Nov 2012 | INR | 8.49 | 9.39 | 7.66 | 9.13 | 9.13 | +1.2 (+15.13%) | 16,572 |
| 15 Nov 2012 | INR | 9.05 | 9.05 | 7.3 | 7.93 | 7.93 | +0.29 (+3.80%) | 531 |
| 13 Nov 2012 | INR | 7.99 | 8 | 7.52 | 7.64 | 7.64 | +0.27 (+3.66%) | 2,816 |
| 12 Nov 2012 | INR | 7.23 | 7.37 | 7.23 | 7.37 | 7.37 | -0.37 (-4.78%) | 240 |
