| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 7.35 | 7.74 | 7.35 | 7.74 | 7.74 | +0.14 (+1.84%) | 460 |
| 8 Nov 2012 | INR | 7.79 | 8 | 7.46 | 7.6 | 7.6 | -0.13 (-1.68%) | 2,548 |
| 7 Nov 2012 | INR | 7.8 | 7.8 | 7.5 | 7.73 | 7.73 | +0.24 (+3.20%) | 1,510 |
| 6 Nov 2012 | INR | 7.5 | 7.6 | 7.24 | 7.49 | 7.49 | +0.14 (+1.90%) | 975 |
| 5 Nov 2012 | INR | 7.15 | 7.63 | 7.1 | 7.35 | 7.35 | -0.35 (-4.55%) | 601 |
| 2 Nov 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 500 |
| 1 Nov 2012 | INR | 7.5 | 7.84 | 7.5 | 7.55 | 7.55 | +0.04 (+0.53%) | 7,548 |
| 31 Oct 2012 | INR | 7.99 | 7.99 | 7.2 | 7.51 | 7.51 | -0.2 (-2.59%) | 1,233 |
| 30 Oct 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.07 (+0.92%) | 35 |
| 26 Oct 2012 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 7.56 | 7.65 | 7.56 | 7.64 | 7.64 | -0.55 (-6.72%) | 54 |
| 23 Oct 2012 | INR | 6.55 | 8.34 | 6.55 | 8.19 | 8.19 | +0.34 (+4.33%) | 2,013 |
| 22 Oct 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
| 19 Oct 2012 | INR | 7.82 | 7.85 | 7.82 | 7.82 | 7.82 | +0.09 (+1.16%) | 1,685 |
| 18 Oct 2012 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.09 (-1.15%) | 1,000 |
| 17 Oct 2012 | INR | 9.2 | 9.2 | 7.8 | 7.82 | 7.82 | -0.11 (-1.39%) | 2,062 |
| 16 Oct 2012 | INR | 8.17 | 8.17 | 7.56 | 7.93 | 7.93 | +0.21 (+2.72%) | 675 |
| 15 Oct 2012 | INR | 8.28 | 8.28 | 7.6 | 7.72 | 7.72 | -0.16 (-2.03%) | 1,250 |
| 12 Oct 2012 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.31 (+4.10%) | 10 |
| 11 Oct 2012 | INR | 7.53 | 7.89 | 7.53 | 7.57 | 7.57 | -0.33 (-4.18%) | 416 |
| 10 Oct 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 2 |
| 9 Oct 2012 | INR | 7.45 | 7.96 | 7.42 | 7.96 | 7.96 | +0.21 (+2.71%) | 651 |
| 8 Oct 2012 | INR | 7.55 | 7.95 | 7.55 | 7.75 | 7.75 | -0.01 (-0.13%) | 200 |
| 5 Oct 2012 | INR | 7.9 | 7.9 | 6.81 | 7.76 | 7.76 | -0.32 (-3.96%) | 7,350 |
| 4 Oct 2012 | INR | 8.01 | 8.35 | 8.01 | 8.08 | 8.08 | +0.01 (+0.12%) | 673 |
| 3 Oct 2012 | INR | 8.47 | 8.47 | 7.93 | 8.07 | 8.07 | +0.02 (+0.25%) | 954 |
| 1 Oct 2012 | INR | 8 | 8.79 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 4,369 |
| 28 Sep 2012 | INR | 7.88 | 8.01 | 7.87 | 8 | 8 | -0.34 (-4.08%) | 2,100 |
| 27 Sep 2012 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 232 |
