| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 9.03 | 9.05 | 9.03 | 9.03 | 9.03 | +0.27 (+3.08%) | 1,002 |
| 10 Aug 2012 | INR | 8.37 | 9.49 | 8.37 | 8.76 | 8.76 | -0.14 (-1.57%) | 3,829 |
| 9 Aug 2012 | INR | 7.7 | 8.9 | 7.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 123 |
| 8 Aug 2012 | INR | 8.9 | 9 | 8.7 | 9 | 9 | +0.11 (+1.24%) | 3,698 |
| 7 Aug 2012 | INR | 8.4 | 8.89 | 8.4 | 8.89 | 8.89 | +0.51 (+6.09%) | 102 |
| 6 Aug 2012 | INR | 8.36 | 8.37 | 8.36 | 8.38 | 8.38 | -0.57 (-6.37%) | 1,500 |
| 3 Aug 2012 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.32 (+3.71%) | 0 |
| 2 Aug 2012 | INR | 7.6 | 9.1 | 7.56 | 8.63 | 8.63 | +0.72 (+9.10%) | 4,041 |
| 1 Aug 2012 | INR | 8 | 8.68 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 2,377 |
| 31 Jul 2012 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 8.5 | 8.6 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 1,175 |
| 27 Jul 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 26 Jul 2012 | INR | 8 | 8 | 7.91 | 8 | 8 | -0.5 (-5.88%) | 350 |
| 25 Jul 2012 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.59 (+7.46%) | 2,310 |
| 24 Jul 2012 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75 (-8.66%) | 249 |
| 20 Jul 2012 | INR | 8.65 | 8.66 | 8.16 | 8.66 | 8.66 | +0.07 (+0.81%) | 2,021 |
| 19 Jul 2012 | INR | 8.59 | 8.59 | 8.58 | 8.59 | 8.59 | -0.19 (-2.16%) | 2 |
| 18 Jul 2012 | INR | 8.39 | 8.78 | 8.39 | 8.78 | 8.78 | +0.58 (+7.07%) | 1,100 |
| 17 Jul 2012 | INR | 7.95 | 8.2 | 7.81 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,702 |
| 16 Jul 2012 | INR | 8.01 | 8.15 | 8.01 | 8.15 | 8.15 | -0.45 (-5.23%) | 550 |
| 13 Jul 2012 | INR | 8.6 | 8.6 | 8.2 | 8.6 | 8.6 | +0.12 (+1.42%) | 5,395 |
| 12 Jul 2012 | INR | 8.5 | 8.64 | 8.13 | 8.48 | 8.48 | +0.18 (+2.17%) | 1,750 |
| 11 Jul 2012 | INR | 8.05 | 9.3 | 8.05 | 8.3 | 8.3 | 0.0 (0.0%) | 11,585 |
| 10 Jul 2012 | INR | 8.67 | 8.67 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 6,945 |
| 9 Jul 2012 | INR | 8.21 | 8.73 | 8.21 | 8.21 | 8.21 | -0.39 (-4.53%) | 1,400 |
| 6 Jul 2012 | INR | 8.1 | 8.95 | 8.05 | 8.6 | 8.6 | +0.2 (+2.38%) | 25,931 |
| 5 Jul 2012 | INR | 8.2 | 8.6 | 8 | 8.4 | 8.4 | +0.57 (+7.28%) | 5,520 |
| 4 Jul 2012 | INR | 7.84 | 7.85 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 868 |
| 3 Jul 2012 | INR | 7 | 7.85 | 7 | 7.8 | 7.8 | +0.49 (+6.70%) | 6,384 |
