Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 8.68 | 8.68 | 8.2 | 8.65 | 8.65 | -0.15 (-1.70%) | 3,500 |
18 May 2012 | INR | 8.85 | 9 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 2,800 |
17 May 2012 | INR | 8.97 | 9.25 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 2,319 |
16 May 2012 | INR | 8.95 | 9.05 | 8.68 | 8.93 | 8.93 | -0.52 (-5.50%) | 3,553 |
15 May 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 102 |
14 May 2012 | INR | 9.26 | 9.26 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 1,852 |
11 May 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 500 |
10 May 2012 | INR | 9.95 | 9.95 | 9.6 | 9.6 | 9.6 | +0.29 (+3.11%) | 200 |
9 May 2012 | INR | 9.5 | 9.5 | 9.26 | 9.31 | 9.31 | -0.2 (-2.10%) | 402 |
8 May 2012 | INR | 9.5 | 9.7 | 9.5 | 9.51 | 9.51 | -0.31 (-3.16%) | 13,966 |
7 May 2012 | INR | 9.88 | 9.88 | 9.5 | 9.82 | 9.82 | +0.32 (+3.37%) | 1,752 |
4 May 2012 | INR | 9.98 | 9.98 | 9.46 | 9.5 | 9.5 | -0.26 (-2.66%) | 1,559 |
3 May 2012 | INR | 10 | 10 | 9.71 | 9.76 | 9.76 | -0.11 (-1.11%) | 853 |
2 May 2012 | INR | 10.1 | 10.25 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,670 |
30 Apr 2012 | INR | 10.06 | 10.1 | 9.86 | 9.86 | 9.86 | -0.64 (-6.10%) | 4,414 |
28 Apr 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 10 |
27 Apr 2012 | INR | 10.3 | 10.88 | 10.15 | 10.15 | 10.15 | -0.16 (-1.55%) | 16,943 |
26 Apr 2012 | INR | 10.5 | 10.5 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 1,900 |
25 Apr 2012 | INR | 10.27 | 11.3 | 10.23 | 10.25 | 10.25 | -0.02 (-0.19%) | 2,800 |
24 Apr 2012 | INR | 10.16 | 10.27 | 10.16 | 10.27 | 10.27 | -0.18 (-1.72%) | 200 |
23 Apr 2012 | INR | 10.57 | 10.57 | 10.4 | 10.45 | 10.45 | -0.54 (-4.91%) | 7,639 |
20 Apr 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 16 |
19 Apr 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 5 |
18 Apr 2012 | INR | 10.94 | 11.07 | 10.64 | 11.07 | 11.07 | +0.56 (+5.33%) | 18,360 |
17 Apr 2012 | INR | 11.2 | 11.2 | 10.51 | 10.51 | 10.51 | -1.04 (-9.00%) | 800 |
16 Apr 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.95 (+8.96%) | 1 |
13 Apr 2012 | INR | 10.64 | 11.8 | 10.6 | 10.6 | 10.6 | +0.75 (+7.61%) | 7,051 |
12 Apr 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.6 (-5.74%) | 21 |
11 Apr 2012 | INR | 10.4 | 10.5 | 10.4 | 10.45 | 10.45 | +0.37 (+3.67%) | 3,400 |
10 Apr 2012 | INR | 9.8 | 10.08 | 9.8 | 10.08 | 10.08 | -0.22 (-2.14%) | 776 |