| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.47 (-1.97%) | 861 |
| 10 Apr 2024 | INR | 23.52 | 23.89 | 23.52 | 23.87 | 23.87 | -0.12 (-0.50%) | 8,250 |
| 9 Apr 2024 | INR | 24 | 24 | 23.87 | 23.99 | 23.99 | -0.36 (-1.48%) | 1,644 |
| 8 Apr 2024 | INR | 24.14 | 24.35 | 24.02 | 24.35 | 24.35 | +0.21 (+0.87%) | 4,556 |
| 5 Apr 2024 | INR | 23.9 | 24.14 | 23.9 | 24.14 | 24.14 | +0.47 (+1.99%) | 1,055 |
| 4 Apr 2024 | INR | 23.24 | 23.67 | 23.23 | 23.67 | 23.67 | +0.42 (+1.81%) | 5,025 |
| 3 Apr 2024 | INR | 22.8 | 23.25 | 22.8 | 23.25 | 23.25 | +0.45 (+1.97%) | 1,264 |
| 2 Apr 2024 | INR | 22.73 | 22.8 | 22.73 | 22.8 | 22.8 | -0.39 (-1.68%) | 5,584 |
| 1 Apr 2024 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47 (-1.99%) | 723 |
| 28 Mar 2024 | INR | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.48 (-1.99%) | 5,459 |
| 27 Mar 2024 | INR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49 (-1.99%) | 1,925 |
| 26 Mar 2024 | INR | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.5 (-1.99%) | 732 |
| 22 Mar 2024 | INR | 25.4 | 25.4 | 25.13 | 25.13 | 25.13 | -0.51 (-1.99%) | 80 |
| 21 Mar 2024 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.52 (-1.99%) | 907 |
| 19 Mar 2024 | INR | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53 (-1.99%) | 854 |
| 18 Mar 2024 | INR | 26.7 | 26.7 | 26.69 | 26.69 | 26.69 | -0.54 (-1.98%) | 617 |
| 15 Mar 2024 | INR | 25.94 | 27.23 | 25.94 | 27.23 | 27.23 | +1.29 (+4.97%) | 9,460 |
| 14 Mar 2024 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +1.23 (+4.98%) | 412 |
| 13 Mar 2024 | INR | 24.5 | 24.71 | 24.4 | 24.71 | 24.71 | +1.17 (+4.97%) | 6,998 |
| 12 Mar 2024 | INR | 23.4 | 23.54 | 21.57 | 23.54 | 23.54 | +1.12 (+5.00%) | 18,899 |
| 11 Mar 2024 | INR | 21.36 | 22.42 | 21.36 | 22.42 | 22.42 | +1.06 (+4.96%) | 8,299 |
| 7 Mar 2024 | INR | 20.77 | 21.42 | 20.77 | 21.36 | 21.36 | -0.5 (-2.29%) | 24,152 |
| 6 Mar 2024 | INR | 23 | 23 | 21.86 | 21.86 | 21.86 | -1.15 (-5.00%) | 7,129 |
| 5 Mar 2024 | INR | 23.95 | 23.95 | 23.01 | 23.01 | 23.01 | -1.21 (-5.00%) | 8,936 |
| 4 Mar 2024 | INR | 25.5 | 25.5 | 24.22 | 24.22 | 24.22 | -2.38 (-8.95%) | 14,492 |
| 1 Mar 2024 | INR | 29.26 | 29.26 | 26.6 | 26.6 | 26.6 | -1.39 (-4.97%) | 18,936 |
| 29 Feb 2024 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.47 (-4.99%) | 15,610 |
| 28 Feb 2024 | INR | 30 | 30 | 29.46 | 29.46 | 29.46 | -1.55 (-5.00%) | 5,899 |
| 27 Feb 2024 | INR | 31.21 | 31.99 | 31.01 | 31.01 | 31.01 | -1.63 (-4.99%) | 11,309 |
