Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 18.25 | 18.85 | 18.25 | 18.73 | 18.73 | +0.73 (+4.06%) | 1,764 |
3 Mar 2023 | INR | 18 | 18.24 | 18 | 18 | 18 | +0.28 (+1.58%) | 69 |
2 Mar 2023 | INR | 18 | 18.25 | 17.65 | 17.72 | 17.72 | -0.48 (-2.64%) | 2,978 |
1 Mar 2023 | INR | 17.75 | 18.25 | 17.5 | 18.2 | 18.2 | +0.5 (+2.82%) | 1,672 |
28 Feb 2023 | INR | 17.7 | 18.2 | 17.5 | 17.7 | 17.7 | +0.6 (+3.51%) | 1,177 |
27 Feb 2023 | INR | 17.7 | 17.9 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 2,563 |
24 Feb 2023 | INR | 18.05 | 18.4 | 17.15 | 17.7 | 17.7 | -0.3 (-1.67%) | 9,317 |
23 Feb 2023 | INR | 17.8 | 18.3 | 17.5 | 18 | 18 | -0.1 (-0.55%) | 4,856 |
22 Feb 2023 | INR | 18.3 | 18.5 | 17.75 | 18.1 | 18.1 | -0.2 (-1.09%) | 537 |
21 Feb 2023 | INR | 18.3 | 19 | 18.3 | 18.3 | 18.3 | -0.5 (-2.66%) | 965 |
20 Feb 2023 | INR | 18.45 | 19 | 18.4 | 18.8 | 18.8 | +0.4 (+2.17%) | 1,766 |
17 Feb 2023 | INR | 18.85 | 18.9 | 18.3 | 18.4 | 18.4 | -0.25 (-1.34%) | 1,729 |
16 Feb 2023 | INR | 19.05 | 19.75 | 18.45 | 18.65 | 18.65 | -0.25 (-1.32%) | 5,156 |
15 Feb 2023 | INR | 19.5 | 20 | 18.3 | 18.9 | 18.9 | -0.35 (-1.82%) | 5,596 |
14 Feb 2023 | INR | 19.75 | 20.8 | 18.85 | 19.25 | 19.25 | +0.2 (+1.05%) | 5,575 |
13 Feb 2023 | INR | 21.45 | 21.45 | 18.75 | 19.05 | 19.05 | -3.35 (-14.96%) | 11,498 |
10 Feb 2023 | INR | 19 | 22.8 | 18.55 | 22.4 | 22.4 | +3.4 (+17.89%) | 60,683 |
9 Feb 2023 | INR | 18.55 | 19.05 | 18.5 | 19 | 19 | +0.45 (+2.43%) | 1,264 |
8 Feb 2023 | INR | 19.5 | 20.4 | 18.3 | 18.55 | 18.55 | +0.35 (+1.92%) | 10,238 |
7 Feb 2023 | INR | 18.5 | 19.5 | 17.55 | 18.2 | 18.2 | +0.15 (+0.83%) | 3,606 |
6 Feb 2023 | INR | 18.5 | 18.8 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 1,075 |
3 Feb 2023 | INR | 18.5 | 18.5 | 17.5 | 18.15 | 18.15 | -0.9 (-4.72%) | 9,779 |
2 Feb 2023 | INR | 18.5 | 19.4 | 18.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 3,545 |
1 Feb 2023 | INR | 19.5 | 19.5 | 18.3 | 18.9 | 18.9 | +0.1 (+0.53%) | 7,481 |
31 Jan 2023 | INR | 17 | 18.85 | 17 | 18.8 | 18.8 | +1.25 (+7.12%) | 11,618 |
30 Jan 2023 | INR | 18.65 | 18.65 | 16.8 | 17.55 | 17.55 | -0.15 (-0.85%) | 1,086 |
27 Jan 2023 | INR | 17.5 | 18.25 | 16.85 | 17.7 | 17.7 | -0.05 (-0.28%) | 4,900 |
25 Jan 2023 | INR | 18.25 | 18.55 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 8,053 |
24 Jan 2023 | INR | 18.2 | 18.2 | 17.4 | 17.85 | 17.85 | -0.1 (-0.56%) | 656 |
23 Jan 2023 | INR | 17.75 | 18.25 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 677 |