| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | INR | 18.85 | 18.85 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 755 |
| 8 Jun 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 400 |
| 7 Jun 2011 | INR | 15.9 | 17.45 | 15.9 | 17.15 | 17.15 | +0.5 (+3.00%) | 362 |
| 6 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 300 |
| 3 Jun 2011 | INR | 18.3 | 18.3 | 17.4 | 17.5 | 17.5 | -0.75 (-4.11%) | 50 |
| 2 Jun 2011 | INR | 16.55 | 18.25 | 16.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 300 |
| 1 Jun 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 100 |
| 31 May 2011 | INR | 20.15 | 20.15 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 1,720 |
| 30 May 2011 | INR | 19.65 | 19.65 | 17.9 | 19.2 | 19.2 | +0.4 (+2.13%) | 3,720 |
| 27 May 2011 | INR | 18 | 18.85 | 17.15 | 18.8 | 18.8 | +0.8 (+4.44%) | 6,269 |
| 26 May 2011 | INR | 18 | 18 | 17.85 | 18 | 18 | +0.8 (+4.65%) | 350 |
| 25 May 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.65 (-3.64%) | 400 |
| 23 May 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 300 |
| 20 May 2011 | INR | 18.75 | 18.8 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 410 |
| 19 May 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 17.95 | 19.7 | 17.9 | 19.7 | 19.7 | +0.9 (+4.79%) | 301 |
| 13 May 2011 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 200 |
| 12 May 2011 | INR | 19.3 | 19.35 | 17.9 | 17.95 | 17.95 | -0.5 (-2.71%) | 3,250 |
| 11 May 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 300 |
| 10 May 2011 | INR | 18.05 | 19.75 | 18.05 | 19.4 | 19.4 | +0.5 (+2.65%) | 2,010 |
| 9 May 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1,498 |
| 6 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 250 |
| 5 May 2011 | INR | 19.85 | 19.85 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 226 |
| 4 May 2011 | INR | 19.9 | 20 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,400 |
| 3 May 2011 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 500 |
| 2 May 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
