| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | INR | 21.15 | 22.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 2,150 |
| 27 Jan 2011 | INR | 21.25 | 21.3 | 21.25 | 21.25 | 21.25 | -0.8 (-3.63%) | 70 |
| 25 Jan 2011 | INR | 20.15 | 23 | 20.15 | 22.05 | 22.05 | -0.45 (-2%) | 690 |
| 24 Jan 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 22 | 24.3 | 21.95 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,220 |
| 20 Jan 2011 | INR | 21.25 | 24.3 | 21.25 | 23 | 23 | +0.3 (+1.32%) | 2,900 |
| 19 Jan 2011 | INR | 21.15 | 23.8 | 21.15 | 22.7 | 22.7 | -0.65 (-2.78%) | 1,850 |
| 18 Jan 2011 | INR | 22.05 | 23.4 | 22.05 | 23.35 | 23.35 | -0.4 (-1.68%) | 1,426 |
| 17 Jan 2011 | INR | 23.75 | 24.3 | 23.65 | 23.75 | 23.75 | +0.75 (+3.26%) | 406 |
| 14 Jan 2011 | INR | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
| 13 Jan 2011 | INR | 23 | 23.05 | 23 | 23 | 23 | -1.4 (-5.74%) | 252 |
| 12 Jan 2011 | INR | 24.45 | 24.45 | 22.5 | 24.4 | 24.4 | -0.6 (-2.40%) | 2,054 |
| 11 Jan 2011 | INR | 22.1 | 25.25 | 22.1 | 25 | 25 | +0.05 (+0.20%) | 31 |
| 10 Jan 2011 | INR | 24.95 | 24.95 | 23.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 230 |
| 7 Jan 2011 | INR | 25.25 | 26.85 | 23.8 | 23.8 | 23.8 | -0.75 (-3.05%) | 381 |
| 6 Jan 2011 | INR | 22.4 | 25.25 | 22.4 | 24.55 | 24.55 | +0.05 (+0.20%) | 740 |
| 5 Jan 2011 | INR | 22.1 | 25 | 22.1 | 24.5 | 24.5 | +0.25 (+1.03%) | 575 |
| 4 Jan 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 25.25 | 25.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 202 |
| 31 Dec 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.35 (+1.47%) | 11 |
| 30 Dec 2010 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 100 |
| 29 Dec 2010 | INR | 27.25 | 27.25 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 223 |
| 28 Dec 2010 | INR | 25.8 | 25.8 | 23.55 | 24.05 | 24.05 | -0.9 (-3.61%) | 200 |
| 27 Dec 2010 | INR | 21.7 | 25.4 | 21.7 | 24.95 | 24.95 | +0.45 (+1.84%) | 52 |
| 24 Dec 2010 | INR | 23 | 24.5 | 23 | 24.5 | 24.5 | +1.45 (+6.29%) | 825 |
| 23 Dec 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 26 | 26 | 22.65 | 23.05 | 23.05 | +0.8 (+3.60%) | 403 |
| 21 Dec 2010 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.1 (-4.71%) | 25 |
| 20 Dec 2010 | INR | 23.05 | 26.3 | 23.05 | 23.35 | 23.35 | -0.65 (-2.71%) | 4,550 |
| 16 Dec 2010 | INR | 22.7 | 24 | 22.7 | 24 | 24 | -0.05 (-0.21%) | 425 |
