Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | INR | 23.15 | 25.95 | 23.15 | 24.05 | 24.05 | +0.45 (+1.91%) | 352 |
14 Dec 2010 | INR | 26.95 | 26.95 | 23.6 | 23.6 | 23.6 | +0.55 (+2.39%) | 352 |
13 Dec 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.5 (-6.11%) | 50 |
10 Dec 2010 | INR | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | -0.65 (-2.58%) | 251 |
9 Dec 2010 | INR | 27.2 | 27.2 | 25.2 | 25.2 | 25.2 | -2.6 (-9.35%) | 31 |
8 Dec 2010 | INR | 30 | 30 | 25 | 27.8 | 27.8 | +2 (+7.75%) | 2,436 |
7 Dec 2010 | INR | 25.6 | 26.5 | 25.4 | 25.8 | 25.8 | +0.65 (+2.58%) | 941 |
6 Dec 2010 | INR | 24.9 | 25.3 | 24.9 | 25.15 | 25.15 | +1.1 (+4.57%) | 2,839 |
3 Dec 2010 | INR | 22.2 | 25.1 | 22.2 | 24.05 | 24.05 | -0.85 (-3.41%) | 725 |
2 Dec 2010 | INR | 22.25 | 25 | 22.25 | 24.9 | 24.9 | +0.7 (+2.89%) | 1,777 |
1 Dec 2010 | INR | 22.1 | 25.4 | 22.1 | 24.2 | 24.2 | -0.7 (-2.81%) | 1,955 |
30 Nov 2010 | INR | 24.4 | 24.95 | 23.5 | 24.9 | 24.9 | +2.55 (+11.41%) | 200 |
29 Nov 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.75 (-10.96%) | 100 |
26 Nov 2010 | INR | 22.2 | 27.9 | 22 | 25.1 | 25.1 | +1.45 (+6.13%) | 964 |
25 Nov 2010 | INR | 23.5 | 24.9 | 23.2 | 23.65 | 23.65 | -0.4 (-1.66%) | 901 |
24 Nov 2010 | INR | 25.85 | 25.9 | 24.05 | 24.05 | 24.05 | -1.85 (-7.14%) | 377 |
23 Nov 2010 | INR | 24.15 | 25.9 | 24.15 | 25.9 | 25.9 | +1.15 (+4.65%) | 9 |
22 Nov 2010 | INR | 24.5 | 25.45 | 24.05 | 24.75 | 24.75 | -1.15 (-4.44%) | 4 |
19 Nov 2010 | INR | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | -0.05 (-0.19%) | 2 |
18 Nov 2010 | INR | 24.5 | 26 | 24.5 | 25.95 | 25.95 | +1.85 (+7.68%) | 5 |
16 Nov 2010 | INR | 25.5 | 25.5 | 24.1 | 24.1 | 24.1 | -1.8 (-6.95%) | 100 |
15 Nov 2010 | INR | 25.5 | 27 | 25.5 | 25.9 | 25.9 | +0.15 (+0.58%) | 507 |
12 Nov 2010 | INR | 27.15 | 27.15 | 25.75 | 25.75 | 25.75 | -1.15 (-4.28%) | 501 |
11 Nov 2010 | INR | 27.8 | 27.8 | 25.8 | 26.9 | 26.9 | +1.6 (+6.32%) | 6,976 |
10 Nov 2010 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1 |
4 Nov 2010 | INR | 25.75 | 26.95 | 25.3 | 25.3 | 25.3 | -0.75 (-2.88%) | 1,001 |
3 Nov 2010 | INR | 26.05 | 28.3 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 12,225 |