| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 29.8 | 33.5 | 29.8 | 33.5 | 33.5 | +5.7 (+20.50%) | 17,998 |
| 5 Aug 2010 | INR | 29.5 | 32.9 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 11,231 |
| 4 Aug 2010 | INR | 28.5 | 30.85 | 28.5 | 29.25 | 29.25 | +1.25 (+4.46%) | 5,694 |
| 3 Aug 2010 | INR | 27.25 | 28 | 27.25 | 28 | 28 | 0.0 (0.0%) | 460 |
| 2 Aug 2010 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 1,000 |
| 30 Jul 2010 | INR | 27.75 | 27.75 | 27 | 27 | 27 | -1.1 (-3.91%) | 1,070 |
| 29 Jul 2010 | INR | 27.85 | 28.1 | 27.85 | 28.1 | 28.1 | -0.4 (-1.40%) | 400 |
| 27 Jul 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 200 |
| 26 Jul 2010 | INR | 27.6 | 29.3 | 27.6 | 28 | 28 | -0.5 (-1.75%) | 245 |
| 23 Jul 2010 | INR | 28.95 | 29 | 28.5 | 28.5 | 28.5 | +0.8 (+2.89%) | 413 |
| 22 Jul 2010 | INR | 28.45 | 28.7 | 27.7 | 27.7 | 27.7 | -1.75 (-5.94%) | 2,034 |
| 21 Jul 2010 | INR | 30.5 | 30.5 | 28.55 | 29.45 | 29.45 | +0.8 (+2.79%) | 188 |
| 20 Jul 2010 | INR | 28.55 | 29 | 28.55 | 28.65 | 28.65 | -1.2 (-4.02%) | 432 |
| 19 Jul 2010 | INR | 29.25 | 29.9 | 28.5 | 29.85 | 29.85 | +1.25 (+4.37%) | 1,202 |
| 15 Jul 2010 | INR | 30.6 | 30.6 | 28.4 | 28.6 | 28.6 | -1.1 (-3.70%) | 1,350 |
| 14 Jul 2010 | INR | 33.9 | 33.9 | 28.9 | 29.7 | 29.7 | +0.8 (+2.77%) | 618 |
| 13 Jul 2010 | INR | 28.7 | 28.9 | 28.65 | 28.9 | 28.9 | -0.1 (-0.34%) | 201 |
| 12 Jul 2010 | INR | 30.85 | 30.85 | 28.3 | 29 | 29 | +0.4 (+1.40%) | 2,569 |
| 9 Jul 2010 | INR | 29.2 | 29.2 | 28.5 | 28.6 | 28.6 | -0.8 (-2.72%) | 280 |
| 8 Jul 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.9 (+3.16%) | 5 |
| 7 Jul 2010 | INR | 28.3 | 28.55 | 28.25 | 28.5 | 28.5 | +0.2 (+0.71%) | 450 |
| 6 Jul 2010 | INR | 29 | 30.55 | 28.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 1,803 |
| 5 Jul 2010 | INR | 28.6 | 29.05 | 28.55 | 28.55 | 28.55 | -1.35 (-4.52%) | 700 |
| 2 Jul 2010 | INR | 28.4 | 29.9 | 28.4 | 29.9 | 29.9 | -0.5 (-1.64%) | 371 |
| 1 Jul 2010 | INR | 31.5 | 31.5 | 28.5 | 30.4 | 30.4 | +2.3 (+8.19%) | 983 |
| 30 Jun 2010 | INR | 29 | 29.2 | 27.55 | 28.1 | 28.1 | -0.1 (-0.35%) | 2,362 |
| 29 Jun 2010 | INR | 28.6 | 28.8 | 28 | 28.2 | 28.2 | -0.8 (-2.76%) | 735 |
| 28 Jun 2010 | INR | 29.4 | 29.4 | 29 | 29 | 29 | +0.1 (+0.35%) | 160 |
| 25 Jun 2010 | INR | 28.95 | 29.5 | 28.9 | 28.9 | 28.9 | -0.6 (-2.03%) | 705 |
| 23 Jun 2010 | INR | 29.1 | 31.6 | 29.1 | 29.5 | 29.5 | +0.85 (+2.97%) | 920 |
