| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 30 | 30.75 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 237 |
| 21 Jun 2010 | INR | 33.9 | 33.9 | 29.6 | 30 | 30 | +0.45 (+1.52%) | 10,206 |
| 18 Jun 2010 | INR | 30.95 | 30.95 | 29.55 | 29.55 | 29.55 | +1.1 (+3.87%) | 1,302 |
| 17 Jun 2010 | INR | 29.1 | 31.7 | 28.2 | 28.45 | 28.45 | -2.55 (-8.23%) | 3,279 |
| 16 Jun 2010 | INR | 30 | 33.2 | 29.25 | 31 | 31 | +1.05 (+3.51%) | 675 |
| 15 Jun 2010 | INR | 31.7 | 31.85 | 29.7 | 29.95 | 29.95 | +0.35 (+1.18%) | 350 |
| 14 Jun 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1 (-3.27%) | 186 |
| 11 Jun 2010 | INR | 31.75 | 31.75 | 29.8 | 30.6 | 30.6 | -1.15 (-3.62%) | 10,692 |
| 10 Jun 2010 | INR | 28.05 | 32.85 | 28.05 | 31.75 | 31.75 | +3.05 (+10.63%) | 9,237 |
| 9 Jun 2010 | INR | 28.65 | 28.7 | 28.65 | 28.7 | 28.7 | -1.25 (-4.17%) | 65 |
| 8 Jun 2010 | INR | 29.15 | 29.95 | 29.15 | 29.95 | 29.95 | -0.05 (-0.17%) | 412 |
| 7 Jun 2010 | INR | 34.8 | 34.8 | 29.3 | 30 | 30 | -0.7 (-2.28%) | 1,208 |
| 4 Jun 2010 | INR | 30.45 | 32.9 | 30.45 | 30.7 | 30.7 | -2.1 (-6.40%) | 232 |
| 3 Jun 2010 | INR | 30.7 | 33.45 | 30.7 | 32.8 | 32.8 | +2.1 (+6.84%) | 676 |
| 2 Jun 2010 | INR | 28.8 | 30.7 | 28.75 | 30.7 | 30.7 | +1.5 (+5.14%) | 115 |
| 1 Jun 2010 | INR | 29 | 31.8 | 28.75 | 29.2 | 29.2 | +0.1 (+0.34%) | 132 |
| 31 May 2010 | INR | 29.2 | 31 | 29.05 | 29.1 | 29.1 | -1.2 (-3.96%) | 47 |
| 28 May 2010 | INR | 32.45 | 32.45 | 29.05 | 30.3 | 30.3 | +0.55 (+1.85%) | 504 |
| 27 May 2010 | INR | 31.85 | 31.9 | 29.5 | 29.75 | 29.75 | +0.65 (+2.23%) | 5,101 |
| 26 May 2010 | INR | 33.1 | 33.2 | 28.15 | 29.1 | 29.1 | +0.1 (+0.34%) | 530 |
| 25 May 2010 | INR | 31.95 | 31.95 | 29 | 29 | 29 | -3.45 (-10.63%) | 2 |
| 24 May 2010 | INR | 32 | 32.45 | 28.6 | 32.45 | 32.45 | +2.7 (+9.08%) | 334 |
| 21 May 2010 | INR | 31 | 31.1 | 29.75 | 29.75 | 29.75 | -3.25 (-9.85%) | 561 |
| 18 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
| 13 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | +1.2 (+3.77%) | 55 |
| 12 May 2010 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.25 (+0.79%) | 24 |
| 11 May 2010 | INR | 32.25 | 32.25 | 31.55 | 31.55 | 31.55 | -0.85 (-2.62%) | 100 |
| 10 May 2010 | INR | 32.3 | 32.4 | 32.3 | 32.4 | 32.4 | -0.1 (-0.31%) | 50 |
| 7 May 2010 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | -2.05 (-5.93%) | 22 |
| 6 May 2010 | INR | 33 | 34.55 | 33 | 34.55 | 34.55 | -0.15 (-0.43%) | 25 |
