| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 32.3 | 34.9 | 32.3 | 34.7 | 34.7 | +1 (+2.97%) | 7 |
| 4 May 2010 | INR | 35.1 | 35.1 | 33.7 | 33.7 | 33.7 | -1.3 (-3.71%) | 2 |
| 3 May 2010 | INR | 33.4 | 35 | 33.4 | 35 | 35 | +1.35 (+4.01%) | 25 |
| 30 Apr 2010 | INR | 35 | 35.95 | 33.65 | 33.65 | 33.65 | -0.2 (-0.59%) | 636 |
| 29 Apr 2010 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.35 (-3.84%) | 20 |
| 28 Apr 2010 | INR | 33.5 | 35.2 | 33.5 | 35.2 | 35.2 | -0.05 (-0.14%) | 50 |
| 27 Apr 2010 | INR | 34.3 | 35.25 | 34.25 | 35.25 | 35.25 | +0.5 (+1.44%) | 600 |
| 22 Apr 2010 | INR | 32.35 | 35.8 | 32.35 | 34.75 | 34.75 | +1.1 (+3.27%) | 940 |
| 21 Apr 2010 | INR | 33.9 | 33.9 | 33.65 | 33.65 | 33.65 | -0.9 (-2.60%) | 200 |
| 20 Apr 2010 | INR | 33.5 | 34.55 | 33.5 | 34.55 | 34.55 | +0.75 (+2.22%) | 10 |
| 19 Apr 2010 | INR | 33.85 | 34.6 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 100 |
| 16 Apr 2010 | INR | 34.5 | 34.5 | 33.8 | 33.8 | 33.8 | -0.7 (-2.03%) | 264 |
| 15 Apr 2010 | INR | 34.7 | 34.7 | 34.5 | 34.5 | 34.5 | -0.15 (-0.43%) | 600 |
| 13 Apr 2010 | INR | 34.55 | 34.65 | 34.55 | 34.65 | 34.65 | -0.1 (-0.29%) | 1,216 |
| 12 Apr 2010 | INR | 33.65 | 34.75 | 33.05 | 34.75 | 34.75 | +1.7 (+5.14%) | 553 |
| 9 Apr 2010 | INR | 33.25 | 35 | 33.05 | 33.05 | 33.05 | +1 (+3.12%) | 172 |
| 8 Apr 2010 | INR | 33.25 | 33.5 | 31.8 | 32.05 | 32.05 | -3 (-8.56%) | 760 |
| 7 Apr 2010 | INR | 33.05 | 35.05 | 33.05 | 35.05 | 35.05 | +0.65 (+1.89%) | 937 |
| 6 Apr 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.85 (+2.53%) | 100 |
| 5 Apr 2010 | INR | 34.95 | 34.95 | 33.55 | 33.55 | 33.55 | +0.25 (+0.75%) | 550 |
| 31 Mar 2010 | INR | 33.3 | 33.3 | 33 | 33.3 | 33.3 | 0.0 (0.0%) | 712 |
| 30 Mar 2010 | INR | 33.4 | 33.4 | 33.25 | 33.3 | 33.3 | -0.1 (-0.30%) | 662 |
| 29 Mar 2010 | INR | 33.4 | 33.4 | 33.25 | 33.4 | 33.4 | 0.0 (0.0%) | 1,895 |
| 26 Mar 2010 | INR | 33.25 | 33.9 | 33.25 | 33.4 | 33.4 | -0.5 (-1.47%) | 710 |
| 25 Mar 2010 | INR | 33.6 | 34 | 33.25 | 33.9 | 33.9 | -0.3 (-0.88%) | 1,122 |
| 23 Mar 2010 | INR | 35.1 | 35.75 | 34.2 | 34.2 | 34.2 | -0.15 (-0.44%) | 50,381 |
| 22 Mar 2010 | INR | 35 | 35 | 34.35 | 34.35 | 34.35 | -1.15 (-3.24%) | 474 |
| 19 Mar 2010 | INR | 35.65 | 36.95 | 35.2 | 35.5 | 35.5 | -0.55 (-1.53%) | 752 |
| 18 Mar 2010 | INR | 38.75 | 38.75 | 35 | 36.05 | 36.05 | +0.75 (+2.12%) | 2,576 |
| 17 Mar 2010 | INR | 35.15 | 35.5 | 35.1 | 35.3 | 35.3 | +1.35 (+3.98%) | 915 |
