| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.05 | 18.75 | 17.05 | 18 | 18 | +0.5 (+2.86%) | 19,884 |
| 19 Jan 2023 | INR | 17.5 | 17.75 | 17.05 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,145 |
| 18 Jan 2023 | INR | 17.5 | 17.6 | 17.35 | 17.45 | 17.45 | +0.3 (+1.75%) | 143 |
| 17 Jan 2023 | INR | 17.5 | 17.6 | 17 | 17.15 | 17.15 | -0.2 (-1.15%) | 963 |
| 16 Jan 2023 | INR | 16.8 | 17.6 | 16.8 | 17.35 | 17.35 | +0.25 (+1.46%) | 1,166 |
| 13 Jan 2023 | INR | 17.5 | 17.5 | 16.65 | 17.1 | 17.1 | +0.25 (+1.48%) | 455 |
| 12 Jan 2023 | INR | 17.5 | 17.5 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,595 |
| 11 Jan 2023 | INR | 17.4 | 17.55 | 16.8 | 17 | 17 | -0.2 (-1.16%) | 1,411 |
| 10 Jan 2023 | INR | 17.9 | 18 | 17 | 17.2 | 17.2 | -0.6 (-3.37%) | 1,973 |
| 9 Jan 2023 | INR | 17.75 | 18.25 | 17.1 | 17.8 | 17.8 | +0.5 (+2.89%) | 9,343 |
| 6 Jan 2023 | INR | 18.5 | 18.5 | 17.25 | 17.3 | 17.3 | -0.6 (-3.35%) | 1,747 |
| 5 Jan 2023 | INR | 18.4 | 18.5 | 17.85 | 17.9 | 17.9 | 0.0 (0.0%) | 2,253 |
| 4 Jan 2023 | INR | 18.5 | 18.5 | 17.75 | 17.9 | 17.9 | -0.25 (-1.38%) | 476 |
| 3 Jan 2023 | INR | 18.7 | 18.85 | 18 | 18.15 | 18.15 | -0.55 (-2.94%) | 1,623 |
| 2 Jan 2023 | INR | 19.9 | 19.9 | 18.55 | 18.7 | 18.7 | 0.0 (0.0%) | 6,050 |
| 30 Dec 2022 | INR | 17.5 | 18.75 | 17.25 | 18.7 | 18.7 | +1.4 (+8.09%) | 12,693 |
| 29 Dec 2022 | INR | 17.5 | 17.75 | 16.25 | 17.3 | 17.3 | +0.3 (+1.76%) | 3,081 |
| 28 Dec 2022 | INR | 17.5 | 17.5 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 2,935 |
| 27 Dec 2022 | INR | 17 | 17.3 | 16.85 | 17.15 | 17.15 | +0.55 (+3.31%) | 262 |
| 26 Dec 2022 | INR | 15.75 | 16.65 | 14.75 | 16.6 | 16.6 | +1.45 (+9.57%) | 9,008 |
| 23 Dec 2022 | INR | 16.5 | 16.5 | 15 | 15.15 | 15.15 | -0.9 (-5.61%) | 8,340 |
| 22 Dec 2022 | INR | 18 | 18 | 16.05 | 16.05 | 16.05 | -1.75 (-9.83%) | 9,122 |
| 21 Dec 2022 | INR | 18.05 | 18.6 | 17.15 | 17.8 | 17.8 | -0.25 (-1.39%) | 18,634 |
| 20 Dec 2022 | INR | 18.4 | 18.45 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 16 |
| 19 Dec 2022 | INR | 18.6 | 18.65 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 1,944 |
| 16 Dec 2022 | INR | 18.6 | 18.85 | 18.15 | 18.3 | 18.3 | 0.0 (0.0%) | 1,823 |
| 15 Dec 2022 | INR | 17.55 | 19 | 17.55 | 18.3 | 18.3 | -0.6 (-3.17%) | 6,822 |
| 14 Dec 2022 | INR | 18.85 | 19.15 | 18.3 | 18.9 | 18.9 | +0.35 (+1.89%) | 10,492 |
| 13 Dec 2022 | INR | 19 | 19.35 | 18.2 | 18.55 | 18.55 | -0.15 (-0.80%) | 4,499 |
| 12 Dec 2022 | INR | 18 | 18.8 | 17.75 | 18.7 | 18.7 | +0.8 (+4.47%) | 3,944 |
