| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 34.1 | 35.75 | 33.05 | 33.95 | 33.95 | -0.7 (-2.02%) | 591 |
| 15 Mar 2010 | INR | 34 | 35.2 | 34 | 34.65 | 34.65 | +2.65 (+8.28%) | 1,227 |
| 12 Mar 2010 | INR | 32.85 | 32.9 | 32 | 32 | 32 | -1.9 (-5.60%) | 858 |
| 11 Mar 2010 | INR | 32.1 | 33.9 | 32.1 | 33.9 | 33.9 | +0.4 (+1.19%) | 272 |
| 10 Mar 2010 | INR | 33.55 | 33.55 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 327 |
| 9 Mar 2010 | INR | 35 | 35 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 150 |
| 8 Mar 2010 | INR | 34.5 | 34.5 | 34 | 34 | 34 | +0.8 (+2.41%) | 70 |
| 5 Mar 2010 | INR | 32.7 | 34.45 | 32.7 | 33.2 | 33.2 | +0.15 (+0.45%) | 564 |
| 4 Mar 2010 | INR | 34.3 | 34.3 | 33.05 | 33.05 | 33.05 | -1.15 (-3.36%) | 26 |
| 3 Mar 2010 | INR | 35.25 | 35.25 | 34.05 | 34.2 | 34.2 | +0.2 (+0.59%) | 104 |
| 2 Mar 2010 | INR | 33.5 | 34 | 33.1 | 34 | 34 | -0.3 (-0.87%) | 1,022 |
| 26 Feb 2010 | INR | 32.8 | 34.3 | 32.15 | 34.3 | 34.3 | +0.3 (+0.88%) | 303 |
| 25 Feb 2010 | INR | 33.55 | 34.65 | 33.55 | 34 | 34 | +0.2 (+0.59%) | 4 |
| 24 Feb 2010 | INR | 36.2 | 36.2 | 32.85 | 33.8 | 33.8 | -0.7 (-2.03%) | 26 |
| 23 Feb 2010 | INR | 34.1 | 34.5 | 34.1 | 34.5 | 34.5 | +0.25 (+0.73%) | 20 |
| 22 Feb 2010 | INR | 34.55 | 34.55 | 34.25 | 34.25 | 34.25 | -1.35 (-3.79%) | 200 |
| 19 Feb 2010 | INR | 34.5 | 35.7 | 34.5 | 35.6 | 35.6 | -0.1 (-0.28%) | 2,335 |
| 18 Feb 2010 | INR | 32.95 | 35.7 | 32.95 | 35.7 | 35.7 | +1.4 (+4.08%) | 54 |
| 17 Feb 2010 | INR | 35.65 | 35.75 | 34.3 | 34.3 | 34.3 | -1.4 (-3.92%) | 220 |
| 16 Feb 2010 | INR | 34.35 | 35.7 | 34.3 | 35.7 | 35.7 | +0.15 (+0.42%) | 700 |
| 15 Feb 2010 | INR | 37.75 | 37.75 | 35.55 | 35.55 | 35.55 | -1 (-2.74%) | 773 |
| 11 Feb 2010 | INR | 35 | 36.55 | 33.9 | 36.55 | 36.55 | +1.55 (+4.43%) | 780 |
| 10 Feb 2010 | INR | 36.05 | 36.1 | 34.7 | 35 | 35 | -0.8 (-2.23%) | 1,040 |
| 8 Feb 2010 | INR | 35.15 | 36.25 | 34.6 | 35.8 | 35.8 | 0.0 (0.0%) | 135 |
| 5 Feb 2010 | INR | 35.55 | 36.95 | 35.55 | 35.8 | 35.8 | -1.55 (-4.15%) | 533 |
| 4 Feb 2010 | INR | 36.4 | 37.35 | 34.2 | 37.35 | 37.35 | +0.25 (+0.67%) | 1,201 |
| 2 Feb 2010 | INR | 39.1 | 39.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 804 |
| 1 Feb 2010 | INR | 36 | 39 | 36 | 39 | 39 | +1.65 (+4.42%) | 499 |
| 28 Jan 2010 | INR | 33.85 | 37.35 | 33.85 | 37.35 | 37.35 | +1.75 (+4.92%) | 1,164 |
| 27 Jan 2010 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.8 (-4.81%) | 400 |
