| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.75 (-1.97%) | 50 |
| 22 Jan 2010 | INR | 37.8 | 38.15 | 37 | 38.15 | 38.15 | +0.1 (+0.26%) | 1,025 |
| 21 Jan 2010 | INR | 37.8 | 38.05 | 37.2 | 38.05 | 38.05 | -0.95 (-2.44%) | 1,050 |
| 20 Jan 2010 | INR | 38.6 | 40 | 38.2 | 39 | 39 | -1.2 (-2.99%) | 915 |
| 19 Jan 2010 | INR | 41 | 41 | 37.5 | 40.2 | 40.2 | -0.8 (-1.95%) | 2,642 |
| 18 Jan 2010 | INR | 41.9 | 42 | 39.1 | 41 | 41 | 0.0 (0.0%) | 2,388 |
| 15 Jan 2010 | INR | 39.6 | 41 | 39.6 | 41 | 41 | +0.05 (+0.12%) | 760 |
| 14 Jan 2010 | INR | 40.95 | 40.95 | 40 | 40.95 | 40.95 | +1.95 (+5%) | 1,847 |
| 13 Jan 2010 | INR | 38.7 | 40 | 38.65 | 39 | 39 | +0.5 (+1.30%) | 1,005 |
| 12 Jan 2010 | INR | 39.9 | 39.9 | 38.5 | 38.5 | 38.5 | +0.9 (+2.39%) | 400 |
| 11 Jan 2010 | INR | 39.95 | 41 | 37.6 | 37.6 | 37.6 | -1.45 (-3.71%) | 5,220 |
| 8 Jan 2010 | INR | 40 | 40.45 | 39 | 39.05 | 39.05 | -0.2 (-0.51%) | 1,110 |
| 7 Jan 2010 | INR | 40 | 40 | 38.65 | 39.25 | 39.25 | -0.35 (-0.88%) | 1,851 |
| 6 Jan 2010 | INR | 38.1 | 40.4 | 38.1 | 39.6 | 39.6 | +0.1 (+0.25%) | 1,936 |
| 5 Jan 2010 | INR | 38.15 | 39.95 | 38.1 | 39.5 | 39.5 | +1.15 (+3.00%) | 704 |
| 4 Jan 2010 | INR | 38.1 | 39.85 | 37.5 | 38.35 | 38.35 | 0.0 (0.0%) | 1,146 |
| 31 Dec 2009 | INR | 39.5 | 40.6 | 38 | 38.35 | 38.35 | -0.25 (-0.65%) | 1,853 |
| 30 Dec 2009 | INR | 39.2 | 41 | 38.15 | 38.6 | 38.6 | -1.4 (-3.50%) | 3,110 |
| 29 Dec 2009 | INR | 39.3 | 41.7 | 39.3 | 40 | 40 | -1.3 (-3.15%) | 1,534 |
| 24 Dec 2009 | INR | 41 | 41.7 | 40.25 | 41.3 | 41.3 | +0.15 (+0.36%) | 705 |
| 23 Dec 2009 | INR | 43 | 43.65 | 40.1 | 41.15 | 41.15 | -3.05 (-6.90%) | 5,973 |
| 22 Dec 2009 | INR | 44.6 | 46.8 | 43.65 | 44.2 | 44.2 | -0.75 (-1.67%) | 4,696 |
| 21 Dec 2009 | INR | 49 | 50 | 44.1 | 44.95 | 44.95 | -2.95 (-6.16%) | 8,269 |
| 18 Dec 2009 | INR | 51 | 51 | 46.7 | 47.9 | 47.9 | -2.1 (-4.20%) | 7,407 |
| 17 Dec 2009 | INR | 52.95 | 52.95 | 49.05 | 50 | 50 | -2.35 (-4.49%) | 37,083 |
| 16 Dec 2009 | INR | 49.5 | 53.9 | 49.1 | 52.35 | 52.35 | +3.35 (+6.84%) | 174,331 |
| 15 Dec 2009 | INR | 47.5 | 49 | 44.15 | 49 | 49 | +8.15 (+19.95%) | 36,828 |
| 14 Dec 2009 | INR | 37 | 40.85 | 37 | 40.85 | 40.85 | +7.1 (+21.04%) | 1,318 |
| 10 Dec 2009 | INR | 34.15 | 34.15 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 1,300 |
| 9 Dec 2009 | INR | 36.05 | 36.05 | 33.5 | 33.5 | 33.5 | -1.55 (-4.42%) | 362 |
