| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | INR | 34.6 | 35 | 34.6 | 35 | 35 | +0.75 (+2.19%) | 24 |
| 20 Oct 2009 | INR | 33.9 | 36.45 | 33.9 | 34.25 | 34.25 | -2,474.542 (-98.63%) | 52 |
| 19 Oct 2009 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +36.596 (+4553.54%) | 102 |
| 17 Oct 2009 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +3.4 (+10%) | 102 |
| 16 Oct 2009 | INR | 34.2 | 36.4 | 34 | 34 | 34 | -1.2 (-3.41%) | 274 |
| 15 Oct 2009 | INR | 33.3 | 35.2 | 33.3 | 35.2 | 35.2 | +2.2 (+6.67%) | 300 |
| 14 Oct 2009 | INR | 33.25 | 33.25 | 33 | 33 | 33 | -2,261.136 (-98.56%) | 100 |
| 13 Oct 2009 | USD | 31.1 | 35.45 | 31.1 | 34.2 | 34.2 | 0.0 (0.0%) | 962 |
| 12 Oct 2009 | USD | 31.1 | 35.45 | 31.1 | 34.2 | 34.2 | 0.0 (0.0%) | 962 |
| 9 Oct 2009 | USD | 31.1 | 35.45 | 31.1 | 34.2 | 34.2 | +33.465 (+4553.54%) | 962 |
| 8 Oct 2009 | INR | 31.1 | 35.45 | 31.1 | 34.2 | 34.2 | +1.95 (+6.05%) | 962 |
| 7 Oct 2009 | INR | 35.6 | 35.6 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 200 |
| 6 Oct 2009 | INR | 34.5 | 35.5 | 31.1 | 32.4 | 32.4 | -1.7 (-4.99%) | 1,360 |
| 5 Oct 2009 | INR | 35.1 | 38.2 | 34.1 | 34.1 | 34.1 | -2,481.4 (-98.64%) | 2,010 |
| 2 Oct 2009 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +36.694 (+4553.54%) | 5 |
| 1 Oct 2009 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.05 (+2.88%) | 5 |
| 30 Sep 2009 | INR | 35.2 | 36.45 | 35.2 | 36.45 | 36.45 | -0.45 (-1.22%) | 32 |
| 29 Sep 2009 | INR | 36.5 | 36.9 | 34.45 | 36.9 | 36.9 | -2,253.882 (-98.39%) | 653 |
| 28 Sep 2009 | USD | 33.75 | 35 | 33.75 | 34.15 | 34.15 | +33.419 (+4574.07%) | 470 |
| 25 Sep 2009 | INR | 33.75 | 35 | 33.75 | 34 | 34 | -1.95 (-5.42%) | 470 |
| 24 Sep 2009 | INR | 34.6 | 36 | 34 | 35.95 | 35.95 | +1.25 (+3.60%) | 2,999 |
| 23 Sep 2009 | INR | 34.5 | 34.7 | 34.5 | 34.7 | 34.7 | -2,386.888 (-98.57%) | 200 |
| 22 Sep 2009 | USD | 36 | 36.1 | 36 | 36.1 | 36.1 | 0.0 (0.0%) | 300 |
| 21 Sep 2009 | USD | 36 | 36.1 | 36 | 36.1 | 36.1 | +35.324 (+4553.54%) | 300 |
| 18 Sep 2009 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +0.05 (+0.14%) | 300 |
| 17 Sep 2009 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.05 (+3%) | 100 |
| 16 Sep 2009 | INR | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 50 |
| 15 Sep 2009 | INR | 37 | 37 | 37 | 37 | 37 | +1.25 (+3.50%) | 1 |
| 14 Sep 2009 | INR | 34.6 | 36.5 | 34.6 | 35.75 | 35.75 | -1.75 (-4.67%) | 206 |
| 10 Sep 2009 | INR | 34.8 | 37.5 | 34.7 | 37.5 | 37.5 | +1.5 (+4.17%) | 853 |
