| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.4 (-1.13%) | 30 |
| 1 Jul 2009 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 810 |
| 30 Jun 2009 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | -0.6 (-1.66%) | 420 |
| 29 Jun 2009 | INR | 36.3 | 36.3 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 130 |
| 25 Jun 2009 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.95 (+2.57%) | 10 |
| 24 Jun 2009 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 100 |
| 22 Jun 2009 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 120 |
| 19 Jun 2009 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 44 |
| 17 Jun 2009 | INR | 40.9 | 43 | 40.9 | 43 | 43 | 0.0 (0.0%) | 105 |
| 12 Jun 2009 | INR | 41.35 | 43 | 41.35 | 43 | 43 | -1.75 (-3.91%) | 125 |
| 11 Jun 2009 | INR | 45.2 | 46.2 | 41.35 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,865 |
| 10 Jun 2009 | INR | 45 | 45 | 45 | 45 | 45 | +3 (+7.14%) | 50 |
| 9 Jun 2009 | INR | 41.9 | 42 | 41.9 | 42 | 42 | -2.45 (-5.51%) | 150 |
| 8 Jun 2009 | INR | 46 | 46 | 42.25 | 44.45 | 44.45 | -1.7 (-3.68%) | 1,240 |
| 5 Jun 2009 | INR | 46.1 | 48.7 | 45.55 | 46.15 | 46.15 | -3.4 (-6.86%) | 237 |
| 4 Jun 2009 | INR | 49 | 49.55 | 49 | 49.55 | 49.55 | -0.35 (-0.70%) | 45 |
| 3 Jun 2009 | INR | 47 | 49.9 | 47 | 49.9 | 49.9 | +4.25 (+9.31%) | 159 |
| 2 Jun 2009 | INR | 47 | 47 | 45.2 | 45.65 | 45.65 | -4.35 (-8.70%) | 704 |
| 1 Jun 2009 | INR | 48.55 | 52.95 | 48.55 | 50 | 50 | +4.65 (+10.25%) | 1,611 |
| 29 May 2009 | INR | 44.1 | 45.35 | 44.1 | 45.35 | 45.35 | +8.25 (+22.24%) | 1,211 |
| 27 May 2009 | INR | 32.5 | 40 | 32.5 | 37.1 | 37.1 | -0.9 (-2.37%) | 6,150 |
| 26 May 2009 | INR | 40.95 | 40.95 | 38 | 38 | 38 | -3.9 (-9.31%) | 775 |
| 22 May 2009 | INR | 41.8 | 41.9 | 37.3 | 41.9 | 41.9 | +2.2 (+5.54%) | 10,300 |
| 21 May 2009 | INR | 36.25 | 39.7 | 36.25 | 39.7 | 39.7 | +2.8 (+7.59%) | 300 |
| 20 May 2009 | INR | 34.65 | 36.95 | 33 | 36.9 | 36.9 | +2.4 (+6.96%) | 1,221 |
| 19 May 2009 | INR | 37 | 37 | 32.2 | 34.5 | 34.5 | -2.5 (-6.76%) | 3,045 |
| 15 May 2009 | INR | 38.15 | 38.8 | 35 | 37 | 37 | +1.35 (+3.79%) | 2,761 |
| 14 May 2009 | INR | 34.9 | 37.75 | 34.35 | 35.65 | 35.65 | +2.65 (+8.03%) | 3,611 |
| 13 May 2009 | INR | 32.5 | 34 | 32.5 | 33 | 33 | -0.05 (-0.15%) | 910 |
| 12 May 2009 | INR | 30 | 34 | 30 | 33.05 | 33.05 | +5.6 (+20.40%) | 1,909 |
