| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | INR | 30.85 | 32.7 | 27.45 | 27.45 | 27.45 | -4.1 (-13.00%) | 1,374 |
| 8 May 2009 | INR | 35.5 | 37.45 | 31.55 | 31.55 | 31.55 | -2.4 (-7.07%) | 3,631 |
| 7 May 2009 | INR | 29.3 | 33.95 | 29.3 | 33.95 | 33.95 | +5.65 (+19.96%) | 44,133 |
| 6 May 2009 | INR | 28.25 | 29.85 | 28.25 | 28.3 | 28.3 | +0.8 (+2.91%) | 194 |
| 5 May 2009 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 472 |
| 4 May 2009 | INR | 28.95 | 28.95 | 27.5 | 28 | 28 | -0.15 (-0.53%) | 443 |
| 29 Apr 2009 | INR | 28.1 | 28.3 | 28.1 | 28.15 | 28.15 | +0.15 (+0.54%) | 309 |
| 27 Apr 2009 | INR | 28.9 | 28.9 | 28 | 28 | 28 | 0.0 (0.0%) | 638 |
| 23 Apr 2009 | INR | 25.9 | 28 | 25.9 | 28 | 28 | -1.45 (-4.92%) | 105 |
| 22 Apr 2009 | INR | 27.9 | 30.8 | 27.1 | 29.45 | 29.45 | -0.05 (-0.17%) | 1,400 |
| 21 Apr 2009 | INR | 30.5 | 30.9 | 28.35 | 29.5 | 29.5 | -0.8 (-2.64%) | 175 |
| 20 Apr 2009 | INR | 33.5 | 33.5 | 27.15 | 30.3 | 30.3 | +1.05 (+3.59%) | 1,680 |
| 17 Apr 2009 | INR | 29.65 | 29.7 | 26.15 | 29.25 | 29.25 | -0.5 (-1.68%) | 2,044 |
| 16 Apr 2009 | INR | 29.45 | 29.75 | 29.45 | 29.75 | 29.75 | +1.45 (+5.12%) | 2 |
| 13 Apr 2009 | INR | 27 | 29.9 | 27 | 28.3 | 28.3 | +1.5 (+5.60%) | 1,230 |
| 9 Apr 2009 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | +0.6 (+2.29%) | 1,510 |
| 6 Apr 2009 | INR | 27.3 | 27.3 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 298 |
| 2 Apr 2009 | INR | 26 | 27 | 26 | 26.3 | 26.3 | +2.7 (+11.44%) | 90 |
| 27 Mar 2009 | INR | 23.2 | 25.7 | 23.2 | 23.6 | 23.6 | +0.05 (+0.21%) | 245 |
| 26 Mar 2009 | INR | 23.65 | 23.65 | 23.55 | 23.55 | 23.55 | +0.55 (+2.39%) | 65 |
| 25 Mar 2009 | INR | 26.5 | 26.5 | 23 | 23 | 23 | +0.1 (+0.44%) | 400 |
| 23 Mar 2009 | INR | 22.55 | 22.9 | 22.55 | 22.9 | 22.9 | -0.7 (-2.97%) | 24 |
| 19 Mar 2009 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.3 (-5.22%) | 50 |
| 18 Mar 2009 | INR | 25.45 | 25.45 | 22.5 | 24.9 | 24.9 | +1.6 (+6.87%) | 4,692 |
| 17 Mar 2009 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 118 |
| 6 Mar 2009 | INR | 27.5 | 27.5 | 22.2 | 22.2 | 22.2 | -2.55 (-10.30%) | 400 |
| 5 Mar 2009 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.75 (-6.60%) | 48 |
| 4 Mar 2009 | INR | 22.6 | 26.5 | 22.6 | 26.5 | 26.5 | +1.5 (+6%) | 4,900 |
| 27 Feb 2009 | INR | 22.6 | 25 | 22.6 | 25 | 25 | 0.0 (0.0%) | 400 |
| 26 Feb 2009 | INR | 22.3 | 25 | 22.25 | 25 | 25 | 0.0 (0.0%) | 1,110 |
